ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Kod (artan)
| # | Kod↑ | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 451 | 00 00989A |  TWSE | 17,13TWD | %0,00 | 175,97 B | +%2,09 | -%5,98 | +%21,49 | +%13,07 | — |
| 452 | 00 00989B | TPEX | 9,94TWD | -%0,10 | 1,15 Mn | -%1,29 | -%1,49 | — | — | — |
| 453 | 00 0098F0 |  KRX | 16555,00KRW | -%1,75 | 524,64 B | +%14,41 | +%2,44 | -%19,93 | +%50,50 | +%75,28 |
| 454 | 00 0098N0 | KRX | 12980,00KRW | +%0,46 | 22,85 B | +%3,06 | +%8,48 | +%1,33 | +%19,69 | +%28,64 |
| 455 | 00 0098Z0 | KRX | 95600,00KRW | +%2,14 | 3 | +%1,37 | -%16,06 | +%32,04 | +%83,97 | — |
| 456 | 00 00990A | TWSE | 15,42TWD | +%0,98 | 10,64 Mn | +%0,26 | -%26,85 | +%23,06 | +%51,03 | — |
| 457 | 00 00990B | TPEX | 9,96TWD | -%0,20 | 3,61 Mn | -%0,30 | — | — | — | — |
| 458 | 00 00991A | TWSE | 17,53TWD | +%0,46 | 51,88 Mn | +%0,06 | -%14,74 | +%36,74 | +%67,43 | — |
| 459 | 00 00991B | TWSE | 14,76TWD | -%0,07 | 841,27 B | -%0,47 | — | — | — | — |
| 460 | 00 00992A | TWSE | 18,37TWD | +%0,88 | 29,48 Mn | +%4,91 | -%3,06 | +%35,47 | +%76,13 | — |
| 461 | 00 00993A | TWSE | 13,58TWD | +%0,74 | 4,32 Mn | +%3,66 | -%4,97 | +%27,63 | — | — |
| 462 | 00 00994A | TWSE | 16,82TWD | +%1,33 | 2,19 Mn | +%0,30 | -%6,92 | +%33,17 | — | — |
| 463 | 00 00995A | TWSE | 17,37TWD | +%1,16 | 2,62 Mn | +%4,20 | -%5,19 | +%42,73 | — | — |
| 464 | 00 00996A | TWSE | 14,20TWD | +%0,92 | 4,68 Mn | +%4,72 | -%10,41 | +%36,28 | — | — |
| 465 | 00 00997A | TWSE | 11,21TWD | +%1,45 | 13,98 Mn | -%0,27 | -%22,69 | — | — | — |
| 466 | 00 00998A | TPEX | 17,04TWD | -%1,05 | 11,96 Mn | -%3,89 | +%0,83 | — | — | — |
| 467 | 00 00999A | TWSE | 11,25TWD | +%0,45 | 6,97 Mn | +%1,17 | +%0,45 | — | — | — |
| 468 | 00 0099L0 | KRX | 99470,00KRW | -%0,02 | 94 | -%0,09 | +%0,68 | +%0,97 | +%0,28 | -%0,74 |
| 469 | 01 0100K0 | KRX | 6190,00KRW | -%3,51 | 522,39 B | -%0,96 | -%31,30 | -%56,86 | -%24,28 | -%44,08 |
| 470 | 01 0101N0 | KRX | 21140,00KRW | -%2,20 | 396,18 B | +%16,51 | +%2,13 | +%21,04 | +%72,57 | — |
| 471 | 01 0102A0 | KRX | 8870,00KRW | -%1,55 | 29,73 B | +%3,93 | +%12,42 | +%10,88 | -%16,24 | -%23,40 |
| 472 | 01 0102X0 | KRX | 9100,00KRW | -%0,60 | 1,03 B | -%7,52 | -%7,66 | -%13,54 | -%0,27 | — |
| 473 | 01 0103T0 | KRX | 8155,00KRW | -%0,91 | 13,00 B | -%8,01 | -%0,67 | -%12,59 | -%18,49 | — |
| 474 | 01 0104G0 | KRX | 5720,00KRW | -%4,03 | 51,83 B | -%2,89 | -%38,36 | -%60,55 | -%30,50 | — |
| 475 | 01 0104H0 | KRX | 11860,00KRW | +%0,34 | 18,83 B | +%1,50 | -%11,89 | +%4,17 | +%14,31 | — |
| 476 | 01 0104N0 | KRX | 21375,00KRW | +%1,98 | 59,31 B | +%0,83 | -%17,20 | +%27,19 | +%71,82 | — |
| 477 | 01 0104P0 | KRX | 10970,00KRW | -%0,32 | 18,95 B | +%1,11 | +%2,14 | -%8,24 | +%7,76 | — |
| 478 | 01 0105D0 | KRX | 8980,00KRW | -%0,17 | 12,54 B | -%9,38 | -%4,82 | -%9,93 | -%14,56 | — |
| 479 | 01 0105E0 | KRX | 12830,00KRW | -%0,04 | 229,58 B | +%0,63 | +%1,42 | -%2,73 | +%18,47 | — |
| 480 | 01 0106J0 | KRX | 20310,00KRW | +%1,32 | 51 | +%0,97 | -%16,51 | +%31,80 | — | — |
| 481 | 01 0107F0 | KRX | 11185,00KRW | -%0,31 | 5,29 B | -%2,53 | -%8,58 | +%1,87 | +%8,70 | — |
| 482 | 01 0111J0 | KRX | 12085,00KRW | +%1,43 | 78,27 B | -%3,40 | -%15,46 | -%31,30 | +%20,85 | — |
| 483 | 01 0111P0 | KRX | 10885,00KRW | +%0,42 | 83,89 B | +%0,79 | -%9,86 | +%3,37 | +%4,46 | — |
| 484 | 01 0112X0 | KRX | 41985,00KRW | +%1,68 | 356 | +%1,17 | -%16,38 | +%33,16 | +%84,31 | — |
| 485 | 01 0113D0 | KRX | 12000,00KRW | +%0,13 | 6,74 B | -%0,17 | -%6,76 | +%6,76 | +%20,60 | — |
| 486 | 01 0113G0 | KRX | 11370,00KRW | -%1,30 | 2,70 B | -%3,44 | +%4,41 | +%15,37 | +%9,38 | — |
| 487 | 01 0113P0 | KRX | 102555,00KRW | %0,00 | — | +%0,24 | +%0,80 | +%1,47 | +%2,12 | — |
| 488 | 01 0114X0 | KRX | 9010,00KRW | -%0,50 | 456 | +%6,44 | +%7,58 | +%14,41 | -%0,99 | — |
| 489 | 01 0115C0 | KRX | 10855,00KRW | -%0,32 | 3,56 B | -%3,64 | -%6,90 | -%6,94 | +%2,50 | — |
| 490 | 01 0115D0 | KRX | 7490,00KRW | -%1,58 | 624,71 B | -%1,19 | -%16,27 | -%20,36 | -%16,13 | — |
| 491 | 01 0115E0 | KRX | 13940,00KRW | -%0,57 | 4,80 B | -%5,52 | -%4,52 | +%3,18 | +%32,20 | — |
| 492 | 01 0117L0 | KRX | 10170,00KRW | -%0,05 | 8,37 B | +%0,20 | +%0,69 | +%1,35 | +%2,16 | — |
| 493 | 01 0117V0 | KRX | 19365,00KRW | -%1,15 | 886,96 B | +%11,29 | -%12,77 | +%4,56 | +%59,12 | — |
| 494 | 01 0118S0 | KRX | 10920,00KRW | -%0,68 | 16,79 B | -%0,23 | -%23,07 | +%5,25 | +%27,79 | — |
| 495 | 01 0118Z0 | KRX | 8770,00KRW | %0,00 | 8,19 B | +%0,86 | -%12,91 | +%2,21 | +%5,47 | — |
| 496 | 01 0119H0 | KRX | 9905,00KRW | -%0,05 | 15,41 B | -%0,25 | +%0,35 | +%0,81 | -%0,55 | — |
| 497 | 01 0120J0 | KRX | 7625,00KRW | -%0,72 | 15,10 B | -%1,93 | +%1,73 | -%22,78 | -%26,75 | — |
| 498 | 01 0122W0 | KRX | 51070,00KRW | %0,00 | 1,22 B | +%0,24 | +%0,75 | +%1,35 | +%2,04 | — |
| 499 | 01 0123G0 | KRX | 6130,00KRW | -%2,85 | 149,49 B | -%3,92 | -%25,43 | -%16,94 | -%15,62 | — |
| 500 | 01 0123S0 | KRX | 10195,00KRW | %0,00 | 1,58 B | %0,00 | +%0,64 | +%1,19 | +%1,70 | — |