ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 3 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay↑ | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 451 | 15 159796 |  SZSE | 0,79CNY | -%0,38 | 216,13 Mn | -%9,18 | -%24,74 | -%20,66 | -%19,45 | -%10,92 |
| 452 | GA GASU |  TSX | 5,69CAD | +%1,61 | 16,20 B | +%9,42 | -%24,74 | -%36,64 | -%48,97 | -%55,27 |
| 453 |  |  XETR | 12,00EUR | +%1,82 | 45,78 B | -%10,09 | -%24,68 | -%20,69 | -%4,49 | +%18,23 |
| 454 | 58 580072 |  KRX | 11385,00KRW | +%2,43 | 5 | +%1,83 | -%24,65 | -%1,04 | +%1,52 | — |
| 455 |  |  AMEX | 45,66USD | -%1,51 | 527,00 B | -%9,53 | -%24,63 | -%17,21 | -%7,04 | +%6,66 |
| 456 | 56 560910 | SSE | 0,70CNY | -%0,57 | 7,56 Mn | -%9,16 | -%24,63 | — | — | — |
| 457 | UT UTSL | AMEX | 32,78USD | -%4,32 | 189,07 B | -%19,93 | -%24,56 | -%26,34 | -%19,14 | -%16,89 |
| 458 |  | AMEX | 14,64USD | +%3,54 | 26,61 B | -%2,14 | -%24,54 | -%48,69 | -%27,45 | -%15,77 |
| 459 | 01 0155M0 | KRX | 6435,00KRW | -%2,43 | 25,06 B | -%6,81 | -%24,52 | -%26,12 | — | — |
| 460 | 01 0190C0 | KRX | 7640,00KRW | -%1,48 | 374,12 B | -%10,38 | -%24,51 | — | — | — |
| 461 | 56 561910 | SSE | 0,68CNY | -%0,44 | 190,55 Mn | -%9,25 | -%24,44 | -%20,54 | -%19,21 | -%10,45 |
| 462 | 15 159147 | SZSE | 0,80CNY | -%0,50 | 35,56 Mn | -%9,25 | -%24,43 | -%20,02 | — | — |
| 463 | 15 159155 | SZSE | 0,80CNY | -%0,50 | 14,13 Mn | -%9,25 | -%24,36 | -%19,37 | — | — |
| 464 | 39 395170 | KRX | 15490,00KRW | +%1,98 | 12,03 B | -%3,19 | -%24,33 | +%3,61 | +%39,99 | +%74,93 |
| 465 | 46 464920 | KRX | 23095,00KRW | -%0,04 | 6,35 B | -%5,17 | -%24,17 | +%2,76 | +%29,67 | +%51,89 |
| 466 | 57 570111 | KRX | 35035,00KRW | +%2,44 | — | -%1,31 | -%24,16 | -%24,38 | -%22,29 | -%24,25 |
| 467 | 15 159175 | SZSE | 0,85CNY | -%0,35 | 13,04 Mn | -%9,03 | -%24,13 | -%18,81 | — | — |
| 468 | HM HMYY | NASDAQ | 5,35USD | -%1,29 | 5,58 B | -%10,68 | -%24,11 | -%35,03 | -%71,53 | — |
| 469 | 46 465660 | KRX | 24550,00KRW | +%2,74 | 10,30 B | +%0,53 | -%24,10 | +%16,82 | +%45,61 | +%68,50 |
| 470 | 01 0174B0 | KRX | 14770,00KRW | +%3,07 | 49,40 B | +%1,93 | -%24,08 | — | — | — |
| 471 | 15 159261 | SZSE | 1,30CNY | -%0,46 | 3,91 Mn | -%8,01 | -%24,02 | -%24,90 | -%15,67 | -%11,29 |
| 472 | 50 501099 | SSE | 3,17CNY | +%0,06 | 131,75 B | +%0,41 | -%23,91 | +%24,29 | +%24,10 | +%28,74 |
| 473 |  | AMEX | 66,67USD | +%1,88 | 378,04 B | -%1,38 | -%23,88 | +%19,72 | +%19,89 | +%20,60 |
| 474 | 56 562880 | SSE | 0,70CNY | -%0,57 | 22,89 Mn | -%9,34 | -%23,86 | -%19,66 | -%18,34 | -%9,34 |
| 475 | 15 159149 | SZSE | 0,80CNY | -%0,37 | 3,77 Mn | -%7,61 | -%23,86 | -%20,61 | — | — |
| 476 | 45 453820 | KRX | 10825,00KRW | +%1,07 | 1,64 B | -%7,28 | -%23,85 | -%20,32 | -%36,04 | -%34,11 |
| 477 | 47 476000 | KRX | 4985,00KRW | -%1,09 | 221 | -%4,23 | -%23,78 | -%59,29 | -%58,16 | -%52,48 |
| 478 | CC CCHI | TSX | 9,87CAD | -%1,20 | 35,81 B | -%7,76 | -%23,78 | -%18,43 | -%14,17 | -%10,03 |
| 479 |  |  HKEX | 84,30HKD | -%1,68 | 6,16 B | +%7,25 | -%23,68 | -%27,33 | -%49,61 | -%47,21 |
| 480 | 15 159122 | SZSE | 0,84CNY | -%0,24 | 2,36 Mn | -%7,60 | -%23,66 | -%20,55 | -%15,08 | — |
| 481 | BA BATG.GB |  AQUIS | 2243,73GBX | -%1,69 | 223 | -%7,45 | -%23,63 | — | — | — |
| 482 | 36 363580 | KRX | 57285,00KRW | +%2,62 | 70,35 B | +%3,96 | -%23,63 | +%70,36 | +%155,97 | +%277,12 |
| 483 | 15 159387 | SZSE | 0,69CNY | -%0,29 | 286,60 Mn | -%7,76 | -%23,61 | -%20,25 | -%14,94 | -%10,29 |
| 484 |  | SSE | 1,19CNY | -%0,59 | 81,85 Mn | -%5,95 | -%23,53 | -%26,29 | -%18,88 | -%18,43 |
| 485 | 15 159190 | SZSE | 0,79CNY | -%0,38 | 5,33 Mn | -%7,78 | -%23,51 | — | — | — |
| 486 | 45 453950 | KRX | 32795,00KRW | +%3,88 | 8,09 B | -%1,52 | -%23,45 | +%16,65 | +%47,43 | +%75,80 |
| 487 | 51 510770 | SSE | 0,91CNY | +%0,77 | 2,77 Mn | +%0,33 | -%23,43 | +%10,41 | +%21,76 | +%24,93 |
| 488 |  | AMEX | 23,94USD | -%0,87 | 3,33 Mn | -%4,20 | -%23,39 | — | — | — |
| 489 | 15 159062 | SZSE | 0,78CNY | +%0,91 | 8,81 Mn | -%7,36 | -%23,38 | — | — | — |
| 490 | VO VOLX | TSX | 12,13CAD | +%0,33 | 28,36 B | -%6,62 | -%23,37 | -%51,09 | -%33,72 | -%47,35 |
| 491 | 47 471040 | KRX | 29655,00KRW | +%0,53 | 25,01 B | +%4,95 | -%23,34 | +%17,94 | +%44,31 | +%59,09 |
| 492 | 01 0144M0 | KRX | 6655,00KRW | -%0,82 | 27,94 B | -%13,74 | -%23,33 | -%21,80 | -%30,89 | — |
| 493 |  | XETR | 5,64EUR | +%4,10 | 38,64 B | +%6,76 | -%23,32 | — | — | — |
| 494 | 51 516270 | SSE | 0,54CNY | -%0,18 | 10,86 Mn | -%9,40 | -%23,30 | -%25,93 | -%18,55 | -%11,04 |
| 495 | 15 159187 | SZSE | 0,80CNY | %0,00 | 1,34 Mn | -%7,30 | -%23,30 | — | — | — |
| 496 | 57 570114 | KRX | 7590,00KRW | %0,00 | 31 | -%8,17 | -%23,29 | -%49,82 | -%35,60 | -%48,42 |
| 497 | FR FRGG |  ASX | 1,50AUD | +%1,69 | 16,24 B | -%3,23 | -%23,27 | -%10,18 | -%25,00 | -%29,25 |
| 498 | 61 610078 | KRX | 36400,00KRW | -%0,74 | 2,36 B | -%1,85 | -%23,26 | -%21,37 | -%22,16 | -%21,11 |
| 499 | 15 159368 | SZSE | 0,63CNY | %0,00 | 187,52 Mn | -%7,53 | -%23,24 | -%19,90 | -%14,48 | -%9,86 |
| 500 | 41 412770 | KRX | 12615,00KRW | +%0,64 | 3,35 B | +%1,61 | -%23,22 | +%4,00 | -%4,90 | -%12,55 |