ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Kod (artan)
| # | Kod↑ | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | 01 0127M0 |  KRX | 12255,00KRW | -%0,53 | 32,54 B | -%0,85 | -%8,31 | +%11,76 | +%17,95 | — |
| 502 | 01 0127P0 | KRX | 10535,00KRW | +%0,52 | 185,54 B | -%0,05 | -%9,96 | +%9,97 | +%4,62 | — |
| 503 | 01 0127R0 | KRX | 16730,00KRW | +%2,76 | 3,57 B | -%1,30 | -%21,49 | +%38,55 | +%61,88 | — |
| 504 | 01 0127T0 | KRX | 11045,00KRW | +%0,05 | 1,34 B | -%0,90 | -%6,32 | +%5,69 | +%8,93 | — |
| 505 | 01 0127V0 | KRX | 10875,00KRW | +%0,51 | 5,67 B | +%1,87 | -%1,85 | +%9,13 | +%7,78 | — |
| 506 | 01 0128D0 | KRX | 6600,00KRW | -%0,75 | 2,71 B | -%7,89 | -%13,95 | -%21,01 | -%28,69 | — |
| 507 | 01 0131A0 | KRX | 7450,00KRW | +%0,27 | 1,04 B | -%6,05 | -%11,94 | -%30,54 | -%19,24 | — |
| 508 | 01 0131V0 | KRX | 10970,00KRW | -%1,08 | 167,83 B | -%6,96 | -%12,38 | -%10,16 | -%13,55 | — |
| 509 | 01 0131W0 | KRX | 102260,00KRW | +%0,01 | 1,10 B | +%0,21 | +%0,70 | +%1,35 | +%1,95 | — |
| 510 | 01 0132D0 | KRX | 9170,00KRW | -%0,86 | 79 | -%3,17 | +%2,69 | -%6,90 | -%10,54 | — |
| 511 | 01 0132H0 | KRX | 7605,00KRW | -%1,11 | 48,75 B | -%8,87 | -%27,74 | -%28,42 | -%22,56 | — |
| 512 | 01 0132K0 | KRX | 7940,00KRW | -%0,19 | 56,93 B | -%0,38 | -%9,36 | -%13,98 | -%20,92 | — |
| 513 | 01 0133E0 | KRX | 8445,00KRW | +%0,06 | 12,36 B | -%2,14 | -%16,18 | -%2,93 | — | — |
| 514 | 01 0135Y0 | KRX | 100120,00KRW | -%0,08 | 69 | -%0,25 | +%0,32 | +%0,48 | -%0,19 | — |
| 515 | 01 0137V0 | KRX | 11630,00KRW | +%1,84 | 150,13 B | +%0,35 | -%15,14 | +%19,16 | +%18,49 | — |
| 516 | 01 0137W0 | KRX | 10430,00KRW | +%0,87 | 7,24 B | +%0,29 | -%6,08 | +%5,57 | +%6,21 | — |
| 517 | 01 0138D0 | KRX | 12945,00KRW | +%2,41 | 353 | +%7,88 | -%15,97 | -%8,35 | +%26,91 | — |
| 518 | 01 0138T0 | KRX | 9450,00KRW | +%0,59 | 13,84 B | -%1,00 | -%9,57 | -%1,87 | -%3,52 | — |
| 519 | 01 0138Y0 | KRX | 9785,00KRW | -%0,20 | 100,49 B | -%2,44 | -%2,10 | -%5,60 | -%2,35 | — |
| 520 | 01 0139F0 | KRX | 102260,00KRW | +%0,00 | 220 | +%0,21 | +%0,84 | +%1,41 | +%2,01 | — |
| 521 | 01 0139P0 | KRX | 13375,00KRW | -%0,45 | 12,63 B | +%0,38 | +%3,92 | -%3,74 | +%21,54 | — |
| 522 | 01 0141S0 | KRX | 8620,00KRW | -%2,60 | 48,75 B | +%7,35 | -%8,54 | -%21,57 | -%12,31 | — |
| 523 | 01 0141T0 | KRX | 50180,00KRW | -%0,05 | 4 | -%0,15 | +%0,41 | +%0,73 | -%0,04 | — |
| 524 | 01 0142D0 | KRX | 10770,00KRW | +%2,91 | 91,50 B | +%2,23 | -%22,18 | +%14,64 | +%25,09 | — |
| 525 | 01 0144L0 | KRX | 9645,00KRW | +%0,63 | 154,01 B | +%0,63 | -%8,92 | +%3,38 | -%1,83 | — |
| 526 | 01 0144M0 | KRX | 6655,00KRW | -%0,82 | 27,94 B | -%13,74 | -%23,33 | -%21,80 | -%30,89 | — |
| 527 | 01 0148J0 | KRX | 9770,00KRW | +%1,35 | 3,43 Mn | +%6,89 | -%2,98 | -%15,23 | — | — |
| 528 | 01 0150K0 | KRX | 10900,00KRW | -%2,20 | 23,89 B | +%11,17 | +%2,68 | -%17,95 | — | — |
| 529 | 01 0151P0 | KRX | 15020,00KRW | +%2,63 | 110,96 B | +%1,56 | -%21,38 | +%7,32 | — | — |
| 530 | 01 0151S0 | KRX | 15945,00KRW | +%2,71 | 250,51 B | +%7,09 | -%13,74 | +%45,28 | — | — |
| 531 | 01 0152E0 | KRX | 10690,00KRW | -%0,09 | 4,41 B | +%0,28 | -%3,13 | -%10,81 | — | — |
| 532 | 01 0153K0 | KRX | 12235,00KRW | +%0,29 | 66,65 B | +%3,16 | +%7,94 | +%5,66 | — | — |
| 533 | 01 0153P0 | KRX | 9475,00KRW | -%0,11 | 1,18 B | -%0,52 | +%2,32 | -%10,70 | — | — |
| 534 | 01 0153X0 | KRX | 11130,00KRW | -%0,63 | 18,30 B | -%3,18 | -%1,94 | -%1,59 | — | — |
| 535 | 01 0154F0 | KRX | 12372,00KRW | +%1,29 | 24,88 B | +%6,11 | +%4,10 | -%9,99 | — | — |
| 536 | 01 0154H0 | KRX | 9300,00KRW | +%4,26 | 3,44 B | +%3,16 | +%21,41 | +%6,35 | — | — |
| 537 | 01 0155M0 | KRX | 6435,00KRW | -%2,43 | 25,06 B | -%6,81 | -%24,52 | -%26,12 | — | — |
| 538 | 01 0155N0 | KRX | 7755,00KRW | +%0,52 | 30,14 B | +%0,45 | -%6,34 | -%12,17 | — | — |
| 539 | 01 0162L0 | KRX | 13760,00KRW | +%0,77 | 545,12 B | +%1,51 | -%27,00 | +%40,19 | — | — |
| 540 | 01 0162M0 | KRX | 10045,00KRW | -%0,10 | 5,53 B | +%0,05 | +%0,80 | +%1,01 | — | — |
| 541 | 01 0162Y0 | KRX | 7625,00KRW | +%1,46 | 212,65 B | +%6,79 | -%15,65 | -%35,44 | — | — |
| 542 | 01 0162Z0 | KRX | 13875,00KRW | +%1,31 | 3,88 Mn | +%1,17 | -%9,05 | +%36,16 | — | — |
| 543 | 01 0163Y0 | KRX | 9530,00KRW | +%1,93 | 387,82 B | +%11,27 | -%9,54 | -%25,20 | — | — |
| 544 | 01 0164G0 | KRX | 12895,00KRW | +%0,70 | 23,28 B | -%0,81 | -%26,55 | +%28,89 | — | — |
| 545 | 01 0166N0 | KRX | 8180,00KRW | +%0,99 | 8,68 B | +%12,44 | -%8,30 | -%21,87 | — | — |
| 546 | 01 0166S0 | KRX | 11505,00KRW | +%1,90 | 27,71 B | +%5,12 | -%16,42 | +%18,73 | — | — |
| 547 | 01 0166T0 | KRX | 9360,00KRW | -%0,95 | 32 | -%4,78 | -%4,29 | — | — | — |
| 548 | 01 0167A0 | KRX | 18290,00KRW | +%3,57 | 9,95 Mn | +%4,01 | -%29,53 | +%73,69 | — | — |
| 549 | 01 0167B0 | KRX | 12035,00KRW | +%1,56 | 603,97 B | -%0,45 | -%20,17 | +%19,69 | — | — |
| 550 | 01 0167Z0 | KRX | 7550,00KRW | -%3,39 | 596,14 B | -%7,76 | -%27,54 | -%25,80 | — | — |