ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 3 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay↑ | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | 15 159752 |  SZSE | 0,56CNY | -%0,36 | 4,53 Mn | -%9,09 | -%23,18 | -%25,33 | -%17,77 | -%9,82 |
| 502 | HN HNU |  TSX | 8,22CAD | +%1,86 | 1,75 Mn | +%7,59 | -%23,18 | -%39,07 | -%49,57 | -%54,36 |
| 503 | 38 381180 |  KRX | 43390,00KRW | +%2,91 | 1,20 Mn | +%1,24 | -%23,13 | +%39,16 | +%59,99 | +%88,94 |
| 504 | 15 159009 | SZSE | 0,82CNY | +%0,24 | 1,30 Mn | -%7,21 | -%23,13 | — | — | — |
| 505 | 01 0186L0 | KRX | 9400,00KRW | +%0,11 | 34,53 B | +%2,23 | -%23,08 | — | — | — |
| 506 | 01 0118S0 | KRX | 10920,00KRW | -%0,68 | 16,79 B | -%0,23 | -%23,07 | +%5,25 | +%27,79 | — |
| 507 | 58 588960 | SSE | 1,09CNY | -%0,73 | 15,46 Mn | -%5,93 | -%23,05 | -%24,90 | -%17,23 | -%16,16 |
| 508 | HB HBMX |  CBOE | 23,40USD | +%4,28 | 15,34 B | -%1,10 | -%23,00 | — | — | — |
| 509 | MA MAAY | NASDAQ | 5,14USD | -%0,29 | 55,77 B | -%7,11 | -%23,00 | -%38,10 | -%62,97 | — |
| 510 | 52 520039 | KRX | 10035,00KRW | -%0,94 | 16 | -%5,86 | -%22,99 | -%30,46 | -%10,88 | +%0,20 |
| 511 | HY HYAC.U | NYSE | 10,01USD | +%0,01 | 102,98 B | -%22,99 | -%22,99 | -%22,99 | -%12,95 | -%14,80 |
| 512 | 56 561800 | SSE | 0,96CNY | +%1,05 | 11,17 Mn | -%7,32 | -%22,98 | -%8,21 | -%2,73 | +%22,55 |
| 513 | 50 501188 | SSE | 1,07CNY | -%0,09 | 126,11 B | -%0,09 | -%22,97 | +%14,76 | +%10,96 | +%9,38 |
| 514 | CC CCOE | TSX | 11,98CAD | -%1,40 | 33,10 B | -%7,13 | -%22,96 | -%21,08 | -%17,32 | -%11,39 |
| 515 | 00 0051G0 | KRX | 12250,00KRW | -%2,20 | 64,02 B | -%7,69 | -%22,93 | -%23,68 | -%22,30 | -%23,79 |
| 516 | 56 562800 | SSE | 0,89CNY | +%1,02 | 156,08 Mn | -%7,38 | -%22,92 | -%9,27 | -%4,19 | +%19,92 |
| 517 | 15 159055 | SZSE | 0,87CNY | +%1,04 | 9,94 Mn | -%7,54 | -%22,92 | — | — | — |
| 518 | 58 589960 | SSE | 0,84CNY | -%0,71 | 22,55 Mn | -%6,05 | -%22,91 | -%24,91 | -%16,62 | — |
| 519 | 15 159326 | SZSE | 1,69CNY | +%1,50 | 236,48 Mn | +%0,18 | -%22,87 | -%11,33 | +%14,04 | +%31,31 |
| 520 | 39 396510 | KRX | 6995,00KRW | +%0,14 | 2,56 B | -%5,15 | -%22,84 | -%26,17 | -%9,33 | -%0,07 |
| 521 | 16 169101 | SZSE | 2,08CNY | +%0,92 | 39,63 B | -%0,10 | -%22,83 | -%3,80 | -%2,76 | +%3,75 |
| 522 | 15 159193 | SZSE | 0,76CNY | -%0,52 | 12,78 Mn | -%6,77 | -%22,81 | — | — | — |
| 523 | CN CNRG | AMEX | 87,50USD | -%0,71 | 6,93 B | -%5,64 | -%22,77 | -%2,83 | -%2,21 | +%8,21 |
| 524 | 46 469060 | KRX | 35760,00KRW | +%2,85 | 4,00 B | +%2,20 | -%22,76 | +%44,16 | +%68,92 | +%98,89 |
| 525 | PR PRN | NASDAQ | 197,24USD | +%1,63 | 17,53 B | -%7,41 | -%22,75 | +%2,35 | +%12,98 | +%15,92 |
| 526 | 15 159566 | SZSE | 1,75CNY | -%0,74 | 115,92 Mn | -%7,03 | -%22,74 | -%23,15 | -%16,58 | -%11,77 |
| 527 |  | AMEX | 15,11USD | +%0,63 | 4,01 B | +%8,92 | -%22,71 | -%27,22 | -%16,71 | -%35,82 |
| 528 | 15 159071 | SZSE | 0,79CNY | -%0,75 | 7,72 Mn | -%6,92 | -%22,71 | — | — | — |
| 529 | 38 388420 | KRX | 28065,00KRW | +%3,79 | 26,94 B | +%6,89 | -%22,69 | +%22,66 | +%72,71 | +%106,89 |
| 530 | 00 00997A |  TWSE | 11,21TWD | +%1,45 | 13,98 Mn | -%0,27 | -%22,69 | — | — | — |
| 531 | 15 159053 | SZSE | 0,86CNY | +%0,94 | 12,63 Mn | -%7,34 | -%22,68 | — | — | — |
| 532 | 39 394660 | KRX | 15375,00KRW | -%0,58 | 3,88 B | -%3,48 | -%22,66 | +%0,16 | +%6,85 | +%18,31 |
| 533 | 44 442580 | KRX | 105435,00KRW | +%4,15 | 444,01 B | +%1,77 | -%22,66 | +%68,35 | +%145,65 | +%296,52 |
| 534 | RD RDDY | TSX | 4,71CAD | -%1,67 | 19,12 B | -%1,05 | -%22,66 | -%7,47 | -%52,23 | — |
| 535 |  | TSX | 17,10CAD | -%2,56 | 3,65 B | -%5,94 | -%22,62 | — | — | — |
| 536 |  | AMEX | 37,63USD | +%7,82 | 3,73 B | +%13,53 | -%22,58 | +%35,99 | +%25,30 | -%2,84 |
| 537 | TS TSII | CBOE | 13,47USD | -%0,37 | 21,99 B | +%2,51 | -%22,51 | -%28,88 | -%47,18 | -%51,39 |
| 538 | KE KEYG | CBOE | 12,02USD | +%2,03 | 960 | +%7,30 | -%22,50 | — | — | — |
| 539 | 15 159052 | SZSE | 0,81CNY | -%0,37 | 3,03 Mn | -%6,60 | -%22,50 | — | — | — |
| 540 | 46 466930 | KRX | 23370,00KRW | -%0,89 | 72,10 B | -%11,68 | -%22,47 | +%9,69 | +%53,85 | +%98,30 |
| 541 | 00 0015B0 | KRX | 19315,00KRW | +%1,21 | 266,64 B | +%5,60 | -%22,45 | +%14,12 | +%38,06 | +%46,77 |
| 542 | 15 159608 | SZSE | 1,03CNY | +%1,08 | 66,75 Mn | -%7,39 | -%22,42 | -%8,95 | -%3,66 | +%20,52 |
| 543 | 39 396500 | KRX | 38225,00KRW | +%3,31 | 7,75 Mn | +%4,81 | -%22,40 | +%14,28 | +%90,08 | +%168,25 |
| 544 | MA MARS | CBOE | 25,51USD | -%1,54 | 22,68 B | -%5,83 | -%22,30 | -%0,51 | — | — |
| 545 |  | CBOE | 59,61USD | +%3,17 | 31,04 Mn | +%8,11 | -%22,29 | — | — | — |
| 546 | 15 159305 | SZSE | 0,78CNY | -%0,64 | 21,50 Mn | -%6,69 | -%22,29 | -%22,29 | -%15,66 | -%11,00 |
| 547 | 15 159367 | SZSE | 1,68CNY | +%0,78 | 8,31 Mn | -%5,14 | -%22,27 | +%1,70 | +%4,94 | +%10,03 |
| 548 |  | AMEX | 34,46USD | +%2,32 | 74,47 B | +%2,50 | -%22,25 | +%7,02 | -%1,71 | -%16,24 |
| 549 | 47 472150 | KRX | 20920,00KRW | +%1,87 | 3,73 Mn | -%0,95 | -%22,23 | +%17,76 | +%54,56 | +%70,22 |
| 550 | 01 0142D0 | KRX | 10770,00KRW | +%2,91 | 91,50 B | +%2,23 | -%22,18 | +%14,64 | +%25,09 | — |