ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↑ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | 51 516090 |  SSE | 0,47CNY | +%0,22 | 58,60 Mn | -%7,37 | -%20,38 | -%24,14 | -%16,96 | -%7,00 |
| 502 | EF EFU |  AMEX | 7,20USD | +%1,98 | 4,00 B | +%5,52 | -%1,35 | -%24,12 | -%20,37 | -%28,08 |
| 503 | SO SOFX | NASDAQ | 8,16USD | +%2,64 | 1,25 Mn | -%18,81 | -%21,24 | -%24,11 | -%71,28 | -%81,62 |
| 504 | TS TSLW | CBOE | 17,91USD | -%0,97 | 174,45 B | +%0,11 | -%21,93 | -%24,01 | -%46,33 | -%54,16 |
| 505 | 00 0053L0 |  KRX | 9215,00KRW | -%0,43 | 134,98 B | -%6,97 | -%25,44 | -%24,00 | -%32,81 | -%30,82 |
| 506 | MT MTF.F78 |  TASE | 707,30ILA | -%3,56 | 670 | -%7,72 | -%6,93 | -%23,95 | -%35,23 | -%48,22 |
| 507 | 52 520650 | SSE | 0,57CNY | +%0,89 | 78,93 Mn | -%7,67 | +%1,07 | -%23,92 | -%35,68 | — |
| 508 | 44 449680 | KRX | 9950,00KRW | -%1,58 | 30 | -%7,78 | -%20,62 | -%23,90 | -%8,63 | +%3,97 |
| 509 |  | AMEX | 11,41USD | +%0,75 | 18,97 B | -%13,73 | -%33,61 | -%23,88 | -%53,65 | — |
| 510 | DB DBPK |  XETR | 0,14EUR | -%1,74 | 1,22 Mn | +%1,96 | -%7,26 | -%23,88 | -%14,62 | -%20,11 |
| 511 | 28 2835 |  HKEX | 8,65HKD | +%1,59 | 146 | -%7,24 | -%14,95 | -%23,86 | -%29,56 | -%40,43 |
| 512 | 51 513720 | SSE | 0,62CNY | +%1,14 | 10,13 Mn | -%7,89 | +%1,14 | -%23,86 | — | — |
| 513 |  | CBOE | 24,33USD | -%0,79 | 5,43 B | -%14,25 | -%12,72 | -%23,84 | -%38,51 | — |
| 514 |  | NASDAQ | 20,73USD | -%3,89 | 123,95 B | -%5,34 | -%32,93 | -%23,79 | -%44,81 | -%70,83 |
| 515 | 26 266360 | KRX | 9230,00KRW | -%1,02 | 13,79 B | -%7,19 | -%6,81 | -%23,78 | -%29,62 | -%35,05 |
| 516 | 00 0051G0 | KRX | 12250,00KRW | -%2,20 | 64,02 B | -%7,69 | -%22,93 | -%23,68 | -%22,30 | -%23,79 |
| 517 | 15 159792 | SZSE | 0,55CNY | +%0,93 | 2,39 Mr | -%7,78 | +%1,68 | -%23,67 | -%35,35 | -%48,05 |
| 518 | RN RNCL |  TSX | 16,20CAD | -%1,04 | 268 | -%5,81 | -%17,09 | -%23,66 | -%22,04 | -%28,29 |
| 519 | SK SKF | AMEX | 24,22USD | +%0,04 | 18,31 B | +%6,18 | -%8,47 | -%23,64 | -%4,72 | -%9,25 |
| 520 | VI VIXM | CBOE | 13,15USD | +%0,23 | 235,16 B | -%7,33 | -%12,16 | -%23,64 | -%13,88 | -%17,66 |
| 521 |  | TSX | 2,73CAD | +%14,23 | 1,92 Mn | +%39,29 | +%12,81 | -%23,64 | -%36,51 | -%80,01 |
| 522 | EP EPV | AMEX | 18,43USD | +%2,04 | 43,75 B | +%9,15 | -%0,67 | -%23,58 | -%15,68 | -%25,94 |
| 523 |  | SSE | 3,19CNY | +%0,63 | 860,00 B | +%2,08 | -%14,63 | -%23,58 | -%19,82 | -%23,29 |
| 524 | 23 236350 | KRX | 25415,00KRW | +%0,57 | 586 | -%9,22 | -%27,39 | -%23,56 | -%39,34 | -%36,70 |
| 525 | XA XAIN | XETR | 7,55EUR | -%0,70 | 47 | -%4,72 | -%0,05 | -%23,50 | -%35,07 | -%34,34 |
| 526 | BA BABX | NASDAQ | 18,12USD | +%8,63 | 1,12 Mn | -%24,78 | +%4,62 | -%23,48 | -%49,72 | -%61,97 |
| 527 |  | SSE | 2,53CNY | +%0,56 | 537,70 B | -%2,55 | -%14,14 | -%23,48 | -%15,97 | -%15,09 |
| 528 | 52 520910 | SSE | 0,60CNY | +%1,18 | 24,74 Mn | -%7,53 | +%1,86 | -%23,41 | — | — |
| 529 | 43 438320 | KRX | 4730,00KRW | -%0,94 | 19,26 B | -%14,77 | -%2,17 | -%23,40 | -%44,68 | -%58,44 |
| 530 |  | NASDAQ | 21,41USD | -%4,08 | 1,71 Mn | +%1,81 | -%42,40 | -%23,37 | -%58,58 | -%84,16 |
| 531 | 58 580075 | KRX | 18585,00KRW | +%1,42 | 2 | -%6,42 | -%32,66 | -%23,36 | -%18,45 | — |
| 532 |  | NASDAQ | 7,68USD | -%4,00 | 5,05 Mn | +%2,13 | -%42,56 | -%23,35 | -%58,33 | — |
| 533 | 45 451530 | KRX | 34925,00KRW | -%0,47 | 15,25 B | +%3,88 | -%8,12 | -%23,32 | -%32,45 | -%42,74 |
| 534 | DB DB58 |  VIE | 7,54EUR | -%0,24 | — | -%5,71 | -%0,61 | -%23,30 | -%35,10 | -%34,21 |
| 535 | 15 159568 | SZSE | 1,07CNY | +%1,03 | 33,50 Mn | -%7,81 | +%1,51 | -%23,29 | -%35,07 | -%47,38 |
| 536 |  | NASDAQ | 8,63USD | -%0,98 | 9,84 Mn | +%4,60 | -%7,25 | -%23,28 | -%14,17 | -%16,50 |
| 537 | NV NVYY | NASDAQ | 11,32USD | -%0,44 | 18,30 B | -%6,21 | -%13,52 | -%23,17 | -%39,95 | -%52,32 |
| 538 | 42 422420 | KRX | 6635,00KRW | -%1,34 | 85,05 B | +%6,50 | -%8,42 | -%23,16 | +%0,15 | +%12,84 |
| 539 | 61 610036 | KRX | 18675,00KRW | -%1,37 | 425 | -%10,88 | -%30,40 | -%23,16 | -%33,16 | -%32,65 |
| 540 | 15 159566 | SZSE | 1,75CNY | -%0,74 | 115,92 Mn | -%7,03 | -%22,74 | -%23,15 | -%16,58 | -%11,77 |
| 541 | BR BRBI11 |  BMFBOVESPA | 14,22BRL | +%0,92 | 189,80 B | +%19,00 | -%1,86 | -%23,14 | -%28,90 | -%21,48 |
| 542 | 51 513770 | SSE | 0,34CNY | +%1,20 | 749,64 Mn | -%7,16 | +%2,43 | -%23,06 | -%35,07 | -%47,43 |
| 543 | DJ DJTU | CBOE | 10,85USD | +%3,83 | 37,97 B | +%7,32 | -%8,44 | -%23,05 | -%72,39 | -%87,31 |
| 544 | 56 561660 | SSE | 0,90CNY | +%1,13 | 1,54 Mn | +%3,11 | -%8,95 | -%23,04 | -%28,40 | — |
| 545 |  | SSE | 2,88CNY | +%0,66 | 1,26 Mn | -%1,34 | -%6,58 | -%23,01 | -%20,76 | -%24,16 |
| 546 | 15 159861 | SZSE | 0,98CNY | -%0,41 | 2,13 Mn | -%5,94 | -%15,72 | -%23,00 | -%14,47 | -%6,75 |
| 547 | HY HYAC.U | NYSE | 10,01USD | +%0,01 | 102,98 B | -%22,99 | -%22,99 | -%22,99 | -%12,95 | -%14,80 |
| 548 | AT ATOM |  ASX | 19,44AUD | -%1,22 | 43,37 B | -%4,14 | -%15,59 | -%22,86 | -%15,48 | -%18,59 |
| 549 | 00 0079X0 | KRX | 9615,00KRW | +%0,05 | 529 | -%7,15 | -%15,06 | -%22,80 | -%23,26 | -%25,67 |
| 550 |  | AMEX | 21,79USD | +%0,51 | 10,24 B | -%8,91 | -%10,95 | -%22,79 | -%19,27 | -%28,67 |