ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Hacim (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim↓ | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |  |  SSE | 1,80CNY | +%0,28 | 33,30 Mn | -%0,72 | -%10,56 | +%25,77 | +%30,14 | +%33,93 |
| 552 | 15 159835 | SZSE | 0,67CNY | +%4,01 | 33,23 Mn | -%2,60 | +%15,21 | +%10,49 | +%3,85 | -%10,25 |
| 553 | 00 00953B |  TWSE | 9,55TWD | -%0,21 | 33,12 Mn | -%1,34 | -%0,83 | -%1,04 | -%1,95 | +%1,17 |
| 554 | 58 588930 | SSE | 1,55CNY | +%1,11 | 32,93 Mn | +%1,78 | -%15,79 | +%2,93 | +%0,78 | -%3,13 |
| 555 | 15 159132 | SZSE | 1,02CNY | +%4,83 | 32,92 Mn | +%1,59 | +%35,64 | +%13,33 | — | — |
| 556 | 15 159281 | SZSE | 0,97CNY | +%0,62 | 32,90 Mn | +%1,04 | +%7,51 | -%3,47 | -%1,12 | -%2,21 |
| 557 | 15 159750 | SZSE | 0,83CNY | +%1,22 | 32,83 Mn | -%6,62 | +%3,61 | -%8,77 | -%18,19 | -%30,20 |
| 558 | 00 00937B | TPEX | 14,27TWD | -%0,28 | 32,78 Mn | -%0,21 | -%4,16 | -%4,03 | -%5,37 | -%3,97 |
| 559 |  |  NASDAQ | 37,87USD | -%1,71 | 32,75 Mn | -%1,71 | +%3,05 | -%52,81 | -%44,72 | -%52,24 |
| 560 | 51 513970 | SSE | 0,77CNY | -%0,39 | 32,74 Mn | -%8,25 | -%1,29 | -%14,59 | -%15,99 | -%26,25 |
| 561 | 15 159033 | SZSE | 1,03CNY | +%2,29 | 32,73 Mn | +%7,76 | +%10,30 | — | — | — |
| 562 | 15 159903 | SZSE | 1,68CNY | +%0,72 | 32,34 Mn | -%2,44 | -%13,04 | +%0,66 | +%2,44 | +%5,99 |
| 563 | 58 589430 | SSE | 1,01CNY | +%0,60 | 32,12 Mn | — | — | — | — | — |
| 564 | 15 159948 | SZSE | 3,77CNY | +%0,69 | 31,96 Mn | -%4,09 | -%19,72 | +%3,14 | +%6,76 | +%10,78 |
| 565 |  | SSE | 1,92CNY | +%0,68 | 31,76 Mn | +%2,02 | +%9,60 | +%18,10 | +%16,31 | +%20,18 |
| 566 | 58 588150 | SSE | 1,18CNY | +%0,17 | 31,69 Mn | +%0,34 | -%12,80 | +%27,46 | +%24,24 | +%23,33 |
| 567 | 58 589630 | SSE | 0,78CNY | +%0,38 | 31,49 Mn | +%0,26 | -%14,47 | +%15,74 | +%18,01 | +%19,91 |
| 568 | 15 159329 | SZSE | 0,89CNY | -%0,34 | 31,47 Mn | -%2,20 | -%2,42 | -%3,58 | -%2,95 | -%4,00 |
| 569 | 15 159112 | SZSE | 102,41CNY | +%0,03 | 31,23 Mn | +%0,24 | +%0,58 | +%1,52 | +%2,10 | — |
| 570 | 56 561560 | SSE | 1,26CNY | -%0,24 | 31,13 Mn | +%1,69 | -%3,66 | -%13,20 | +%4,12 | +%3,87 |
| 571 | 52 526030 | SSE | 0,88CNY | +%0,11 | 31,13 Mn | +%0,57 | — | — | — | — |
| 572 |  | AMEX | 284,10USD | -%0,47 | 31,12 Mn | -%5,84 | -%3,89 | +%17,29 | +%15,41 | +%16,03 |
| 573 |  | CBOE | 59,61USD | +%3,17 | 31,04 Mn | +%8,11 | -%22,29 | — | — | — |
| 574 | 51 515010 | SSE | 1,23CNY | +%1,15 | 30,91 Mn | +%0,41 | -%5,61 | +%1,15 | -%11,39 | -%12,03 |
| 575 | 51 517120 | SSE | 0,79CNY | +%5,07 | 30,90 Mn | +%0,51 | +%30,46 | +%21,79 | +%17,79 | +%1,03 |
| 576 | 58 588730 | SSE | 1,47CNY | +%0,96 | 30,81 Mn | +%1,59 | -%14,90 | +%4,17 | +%2,01 | -%1,34 |
| 577 | 15 159807 | SZSE | 0,90CNY | +%0,56 | 30,58 Mn | -%2,06 | -%13,90 | +%25,56 | +%25,56 | +%28,23 |
| 578 | 15 159569 | SZSE | 1,40CNY | +%1,16 | 30,55 Mn | -%2,03 | +%7,45 | -%5,02 | +%5,58 | +%3,17 |
| 579 | 00 00411A | TPEX | 10,22TWD | +%0,89 | 30,42 Mn | — | — | — | — | — |
| 580 | 51 516060 | SSE | 0,61CNY | +%4,11 | 30,02 Mn | -%2,25 | +%17,15 | +%12,59 | +%5,74 | -%8,43 |
| 581 | 15 159736 | SZSE | 0,58CNY | +%1,04 | 29,63 Mn | -%0,68 | +%3,91 | -%8,75 | -%14,87 | -%20,54 |
| 582 | 15 159638 | SZSE | 0,85CNY | +%1,20 | 29,62 Mn | +%3,55 | -%7,94 | -%15,82 | -%20,49 | -%3,86 |
| 583 | 15 159237 | SZSE | 0,80CNY | -%0,74 | 29,59 Mn | -%11,48 | -%8,55 | -%25,05 | -%23,98 | -%31,28 |
| 584 | 15 159038 | SZSE | 0,97CNY | +%2,31 | 29,50 Mn | +%7,75 | +%10,82 | — | — | — |
| 585 | 56 562820 | SSE | 0,97CNY | +%0,52 | 29,49 Mn | +%0,83 | -%19,90 | +%28,31 | +%28,87 | +%29,85 |
| 586 | 00 00992A | TWSE | 18,37TWD | +%0,88 | 29,48 Mn | +%4,91 | -%3,06 | +%35,47 | +%76,13 | — |
| 587 |  | AMEX | 64,31USD | -%0,26 | 29,43 Mn | +%1,15 | +%19,60 | +%8,43 | +%43,84 | +%43,37 |
| 588 | 51 513230 | SSE | 0,81CNY | -%0,12 | 29,22 Mn | -%7,95 | -%1,82 | -%17,66 | -%20,41 | -%29,42 |
| 589 | 51 518600 | SSE | 9,31CNY | -%0,86 | 29,21 Mn | -%4,81 | +%4,64 | -%7,32 | -%4,02 | +%13,05 |
| 590 |  | AMEX | 104,70USD | -%0,44 | 29,16 Mn | -%1,75 | -%4,01 | -%2,92 | -%4,98 | -%6,38 |
| 591 | 51 518680 | SSE | 9,36CNY | -%0,84 | 28,66 Mn | -%4,79 | +%4,82 | -%7,14 | -%3,69 | +%13,55 |
| 592 | 51 511100 | SSE | 110,92CNY | +%0,07 | 28,55 Mn | +%0,26 | +%1,58 | +%3,11 | +%3,43 | +%2,94 |
| 593 | 15 159871 | SZSE | 0,92CNY | -%0,11 | 28,45 Mn | -%7,07 | -%6,98 | -%6,79 | -%5,35 | +%22,58 |
| 594 | 00 00673R | TWSE | 10,45TWD | +%1,85 | 28,34 Mn | -%13,13 | -%30,56 | -%44,71 | -%63,05 | -%60,71 |
| 595 | 00 00878 | TWSE | 35,11TWD | +%0,80 | 28,26 Mn | +%8,43 | +%3,33 | +%56,46 | +%61,72 | +%65,22 |
| 596 | 52 520870 | SSE | 1,15CNY | -%0,78 | 28,21 Mn | +%9,73 | +%9,32 | -%2,21 | +%18,07 | — |
| 597 | 15 159939 | SZSE | 1,13CNY | +%0,99 | 27,96 Mn | +%1,53 | -%13,79 | +%28,87 | +%27,26 | +%27,12 |
| 598 | 15 159169 | SZSE | 1,05CNY | +%4,90 | 27,95 Mn | +%2,14 | +%35,53 | +%13,77 | — | — |
| 599 |  | CBOE | 3,15USD | -%12,48 | 27,87 Mn | -%33,16 | -%46,34 | -%38,80 | -%25,06 | +%16,21 |
| 600 | 51 513150 | SSE | 0,94CNY | +%1,19 | 27,81 Mn | -%5,54 | +%4,11 | -%8,32 | -%16,56 | -%29,55 |