ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↑ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |  |  CBOE | 42,78USD | -%0,63 | 57,35 B | -%6,62 | +%2,64 | -%7,74 | -%26,30 | — |
| 552 |  | AMEX | 9,21USD | +%1,32 | 1,72 B | +%13,33 | +%5,78 | -%25,86 | -%26,23 | -%28,17 |
| 553 | FH FHCO |  ASX | 6,06AUD | +%0,33 | 311 | -%3,81 | -%25,46 | -%21,09 | -%26,19 | -%30,90 |
| 554 | 50 500098 |  KRX | 6840,00KRW | +%0,96 | 1 | +%9,88 | -%0,87 | -%30,38 | -%26,17 | -%30,45 |
| 555 | 00 00753L |  TWSE | 8,95TWD | +%1,02 | 10,25 Mn | -%8,58 | +%4,68 | -%13,78 | -%26,16 | -%34,14 |
| 556 | 15 159793 |  SZSE | 0,76CNY | +%0,93 | 1,20 Mn | -%3,20 | -%0,53 | -%18,71 | -%26,10 | -%33,68 |
| 557 |  | AMEX | 42,02USD | -%0,04 | 1,89 B | -%6,72 | -%8,17 | +%1,43 | -%26,09 | -%27,38 |
| 558 | HB HBR | NASDAQ | 10,81USD | +%6,03 | 118,79 B | +%14,25 | -%0,91 | -%14,66 | -%26,09 | — |
| 559 | 51 516100 | SSE | 1,03CNY | +%2,28 | 35,32 Mn | +%0,88 | -%9,08 | -%14,51 | -%26,09 | -%31,72 |
| 560 | 15 159283 | SZSE | 0,87CNY | +%1,05 | 9,73 Mn | +%3,20 | -%7,15 | -%20,84 | -%26,02 | -%8,61 |
| 561 | SS SSS |  SGX | 0,80SGD | -%1,96 | 14 | -%3,14 | -%20,67 | -%26,15 | -%25,95 | -%27,68 |
| 562 | KS KSM.F188 |  TASE | 3147,00ILA | -%0,79 | 3,61 B | -%3,11 | -%0,51 | +%4,90 | -%25,95 | -%46,97 |
| 563 | 57 570118 | KRX | 10565,00KRW | -%1,54 | 4,73 B | -%7,85 | +%11,86 | +%3,73 | -%25,94 | -%44,10 |
| 564 | LT LTCC | NASDAQ | 13,91USD | +%6,16 | 45,82 B | +%24,16 | +%30,97 | +%2,17 | -%25,93 | — |
| 565 | ZV ZVOL | CBOE | 8,07USD | -%0,37 | 126,97 B | +%6,89 | +%1,13 | -%2,54 | -%25,90 | -%34,60 |
| 566 |  | AMEX | 32,55USD | -%12,50 | 1,92 Mn | -%33,26 | -%46,90 | -%39,23 | -%25,89 | +%16,83 |
| 567 | 50 500096 | KRX | 16035,00KRW | -%1,35 | 18 | -%6,72 | +%12,17 | +%3,72 | -%25,88 | -%44,28 |
| 568 | 51 517200 | SSE | 0,56CNY | +%1,07 | 935,30 B | -%4,72 | +%1,44 | -%16,91 | -%25,85 | -%35,50 |
| 569 | 00 0090B0 | KRX | 6995,00KRW | -%1,89 | 29,92 B | +%8,53 | -%13,96 | -%37,60 | -%25,82 | -%43,04 |
| 570 | TC TCH.F99 | TASE | 38,50ILA | -%3,02 | 422,07 B | -%6,55 | -%5,87 | +%4,05 | -%25,82 | -%52,05 |
| 571 | KW KWBE |  LSE | 11,51EUR | +%2,16 | 23,52 B | -%7,03 | -%1,73 | -%12,14 | -%25,77 | -%35,55 |
| 572 | 15 159378 | SZSE | 1,03CNY | +%0,89 | 21,99 Mn | +%3,22 | -%9,76 | -%20,77 | -%25,76 | -%15,69 |
| 573 |  | CBOE | 15,31USD | +%4,72 | 238,69 B | -%25,32 | -%83,27 | -%30,28 | -%25,75 | -%55,89 |
| 574 | 15 1541 |  TSE | 8251,00JPY | +%2,08 | 18,65 B | +%3,51 | +%5,38 | -%14,44 | -%25,67 | +%34,62 |
| 575 | 28 2812 |  HKEX | 10,38HKD | +%1,67 | 240 | -%7,32 | +%2,87 | -%13,36 | -%25,64 | -%34,92 |
| 576 | 37 371160 | KRX | 6632,00KRW | -%0,42 | 285,85 B | -%8,02 | -%10,68 | -%17,20 | -%25,61 | -%31,84 |
| 577 | 15 159299 | SZSE | 0,69CNY | +%2,36 | 19,91 Mn | +%1,02 | -%9,03 | -%14,20 | -%25,59 | -%31,46 |
| 578 | DO DOJE | CBOE | 8,12USD | +%7,62 | 27,26 B | +%20,21 | +%5,73 | -%7,83 | -%25,57 | -%69,21 |
| 579 | 15 159550 | SZSE | 0,77CNY | +%1,45 | 6,32 Mn | -%4,70 | +%1,72 | -%16,83 | -%25,51 | -%35,32 |
| 580 | XK XKMS |  IDX | 880,00IDR | -%1,90 | 100 | +%1,15 | +%2,44 | -%6,98 | -%25,49 | -%23,54 |
| 581 | 51 515720 | SSE | 0,69CNY | +%2,22 | 16,52 Mn | +%0,44 | -%9,09 | -%13,97 | -%25,49 | — |
| 582 | BT BTCI | CBOE | 32,81USD | +%5,57 | 1,01 Mn | +%11,33 | +%14,44 | -%1,91 | -%25,47 | -%46,97 |
| 583 | 50 508092 | SSE | 2,90CNY | +%0,38 | 220,90 B | +%1,22 | -%3,11 | -%27,22 | -%25,46 | -%30,60 |
| 584 | 56 561010 | SSE | 0,86CNY | +%1,42 | 7,99 Mn | +%0,12 | -%8,04 | -%17,74 | -%25,46 | -%29,32 |
| 585 | 00 00653L | TWSE | 43,31TWD | +%0,42 | 27,72 B | -%8,32 | -%6,98 | -%4,14 | -%25,46 | -%23,41 |
| 586 | 15 159257 | SZSE | 0,86CNY | +%0,94 | 3,79 Mn | +%3,36 | -%10,31 | -%20,86 | -%25,45 | -%15,75 |
| 587 | 15 159729 | SZSE | 0,67CNY | +%1,06 | 129,80 B | -%4,84 | +%1,83 | -%16,50 | -%25,45 | -%34,70 |
| 588 | 37 371870 | KRX | 6505,00KRW | -%0,08 | 626 | -%7,27 | -%9,34 | -%15,96 | -%25,44 | -%31,35 |
| 589 | SP SPYD |  TSX | 9,64CAD | +%0,84 | 1,18 B | +%5,13 | -%5,02 | -%37,16 | -%25,44 | -%32,96 |
| 590 | 00 0078V0 | KRX | 9120,00KRW | -%0,05 | 123 | -%6,03 | -%12,73 | -%13,96 | -%25,43 | -%26,39 |
| 591 | XR XRPP | TSX | 6,13CAD | +%8,78 | 105,16 B | +%31,55 | +%22,60 | -%4,07 | -%25,43 | -%56,40 |
| 592 | 37 371150 | KRX | 6470,00KRW | -%0,61 | 1,42 B | -%7,97 | -%11,31 | -%16,62 | -%25,42 | -%32,00 |
| 593 |  | SSE | 1,88CNY | +%0,32 | 793,64 B | +%2,23 | -%9,57 | -%22,37 | -%25,42 | -%29,94 |
| 594 | 36 364970 | KRX | 6695,00KRW | +%0,22 | 473,94 B | -%12,94 | +%0,37 | -%19,14 | -%25,40 | -%15,68 |
| 595 | 58 580071 | KRX | 10615,00KRW | -%0,47 | 1,96 B | -%5,85 | +%12,69 | +%4,38 | -%25,40 | -%43,64 |
| 596 | 15 159856 | SZSE | 0,56CNY | +%1,26 | 2,03 Mn | -%4,92 | +%1,63 | -%16,39 | -%25,40 | -%35,07 |
| 597 | 37 372330 | KRX | 6600,00KRW | -%0,98 | 70,13 B | -%8,46 | -%10,93 | -%17,40 | -%25,38 | -%31,92 |
| 598 | MS MSTY | TSX | 3,04CAD | +%9,35 | 180,12 B | +%32,46 | +%12,38 | -%15,32 | -%25,31 | -%69,54 |
| 599 |  | SZSE | 0,50CNY | +%1,22 | 5,92 Mn | +%3,31 | -%10,09 | -%20,54 | -%25,30 | -%15,42 |
| 600 | GO GOLY | CBOE | 26,11USD | +%0,13 | 14,58 B | -%5,69 | -%0,90 | -%13,81 | -%25,28 | -%17,31 |