ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Kod (artan)
| # | Kod↑ | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 | 01 0194N0 |  KRX | 11755,00KRW | +%9,45 | 19,34 B | -%9,16 | -%39,72 | — | — | — |
| 602 | 01 0194R0 | KRX | 9900,00KRW | +%1,96 | 26,99 B | +%11,99 | -%63,05 | — | — | — |
| 603 | 01 0194T0 | KRX | 10185,00KRW | +%2,21 | 58,16 B | +%13,23 | -%63,01 | — | — | — |
| 604 | 01 0195R0 | KRX | 11585,00KRW | +%9,40 | 6,71 Mn | -%9,81 | -%41,34 | — | — | — |
| 605 | 01 0195S0 | KRX | 10160,00KRW | +%2,16 | 8,74 Mn | +%12,83 | -%63,82 | — | — | — |
| 606 | 01 0197W0 | KRX | 10000,00KRW | +%1,37 | 61,14 B | +%12,49 | -%63,58 | — | — | — |
| 607 | 01 0197X0 | KRX | 5390,00KRW | -%2,00 | 10,74 Mn | -%19,67 | -%37,65 | — | — | — |
| 608 | 01 0198A0 | KRX | 8635,00KRW | +%0,58 | 724,24 B | -%1,99 | — | — | — | — |
| 609 | 01 0198B0 | KRX | 12105,00KRW | +%8,66 | 23,91 B | -%9,29 | -%40,44 | — | — | — |
| 610 | 01 0198D0 | KRX | 10610,00KRW | +%1,92 | 20,12 B | +%13,17 | -%63,45 | — | — | — |
| 611 | 01 0199C0 | KRX | 9235,00KRW | -%0,11 | 408,76 B | -%0,11 | -%3,80 | — | — | — |
| 612 | 02 020000 |  TWSE | 31,97TWD | +%2,17 | 54,00 B | +%4,51 | -%11,07 | +%55,04 | +%82,69 | +%108,82 |
| 613 | 02 020012 | TWSE | 23,22TWD | +%0,96 | 1,00 B | +%4,88 | -%4,21 | +%30,38 | +%66,57 | +%75,64 |
| 614 | 02 02001L | TWSE | 145,15TWD | +%4,61 | 341,00 B | +%6,96 | -%21,79 | +%117,94 | +%191,52 | +%271,51 |
| 615 | 02 020020 | TWSE | 30,33TWD | +%3,41 | 44,00 B | +%13,51 | +%2,57 | +%70,11 | +%93,68 | +%111,21 |
| 616 | 02 020028 | TWSE | 21,16TWD | +%2,12 | 3,00 B | +%7,03 | +%4,08 | +%39,49 | +%62,89 | +%77,82 |
| 617 | 02 020029 | TWSE | 21,10TWD | +%2,03 | 61,00 B | +%17,94 | +%8,76 | +%106,05 | +%117,75 | +%118,43 |
| 618 | 02 020032 | TWSE | 10,70TWD | +%4,59 | 1,00 B | +%3,28 | %0,00 | +%18,89 | +%37,36 | +%46,58 |
| 619 | 02 020034 | TWSE | 16,88TWD | +%2,49 | 20,00 B | +%14,75 | +%9,75 | +%85,90 | +%125,07 | +%117,25 |
| 620 | 02 020036 | TWSE | 11,97TWD | +%2,57 | 2,00 B | +%17,81 | +%20,06 | +%61,32 | +%58,96 | +%66,02 |
| 621 | 02 020037 | TWSE | 13,10TWD | -%0,46 | 10,00 B | +%13,72 | +%18,66 | +%55,21 | +%55,95 | +%69,69 |
| 622 | 02 020038 | TWSE | 16,10TWD | +%0,31 | 1,00 B | +%14,27 | +%7,33 | +%103,80 | +%114,95 | +%101,00 |
| 623 | 02 020039 | TWSE | 15,26TWD | +%1,53 | 11,00 B | +%5,83 | +%1,06 | +%43,69 | +%66,96 | +%88,16 |
| 624 | 02 020040 | TPEX | 11,28TWD | +%1,71 | 1,00 B | +%1,62 | -%9,83 | +%34,45 | +%61,84 | +%95,16 |
| 625 | 02 020041 | TPEX | 21,34TWD | +%2,60 | 32,00 B | +%19,48 | +%5,64 | +%56,57 | +%213,82 | +%262,93 |
| 626 | 02 0203D0 | KRX | 9060,00KRW | +%0,72 | 1,95 B | -%0,44 | -%10,56 | — | — | — |
| 627 | 02 0203R0 | KRX | 50365,00KRW | -%0,10 | 30 | -%0,17 | +%0,52 | — | — | — |
| 628 | 02 0203S0 | KRX | 8565,00KRW | +%0,88 | 17,86 B | -%4,09 | -%8,98 | — | — | — |
| 629 | 02 0204D0 | KRX | 5685,00KRW | -%1,56 | 462,62 B | -%13,14 | -%20,93 | — | — | — |
| 630 | 02 0204S0 | KRX | 7295,00KRW | +%2,89 | 195,92 B | +%13,72 | -%12,32 | — | — | — |
| 631 | 02 0206G0 | KRX | 7865,00KRW | -%1,13 | 195,89 B | -%5,24 | -%10,32 | — | — | — |
| 632 | 02 0207G0 | KRX | 7315,00KRW | -%1,81 | 447,17 B | +%12,97 | -%2,14 | — | — | — |
| 633 | 02 0207Z0 | KRX | 7185,00KRW | -%0,62 | 7,79 B | +%1,77 | -%19,00 | — | — | — |
| 634 | 02 0208N0 | KRX | 7755,00KRW | +%2,04 | 9,30 B | +%1,37 | -%18,75 | — | — | — |
| 635 | 02 0209D0 | KRX | 7965,00KRW | -%2,75 | 670,07 B | +%5,92 | -%7,17 | — | — | — |
| 636 | 02 0209Z0 | KRX | 7270,00KRW | -%1,22 | 84,39 B | +%10,49 | -%15,95 | — | — | — |
| 637 | 02 0210A0 | KRX | 7465,00KRW | +%2,89 | 2,03 Mn | +%4,48 | -%26,09 | — | — | — |
| 638 | 02 0210E0 | KRX | 7480,00KRW | +%1,36 | 127,97 B | -%1,84 | -%20,64 | — | — | — |
| 639 | 02 0214M0 | KRX | 9510,00KRW | -%0,05 | 395 | -%12,19 | — | — | — | — |
| 640 | 02 0215T0 | KRX | 9115,00KRW | +%3,82 | 32,85 B | -%1,03 | — | — | — | — |
| 641 | 02 0216K0 | KRX | 8795,00KRW | -%1,62 | 18,83 B | +%1,27 | — | — | — | — |
| 642 | 02 0216Z0 | KRX | 8885,00KRW | -%2,26 | 64,57 B | +%2,90 | — | — | — | — |
| 643 | 02 0218J0 | KRX | 9310,00KRW | -%0,27 | 115,04 B | +%5,32 | — | — | — | — |
| 644 | 02 0218K0 | KRX | 10435,00KRW | %0,00 | 32 | -%0,76 | — | — | — | — |
| 645 | 02 0219B0 | KRX | 12300,00KRW | -%1,76 | 255,33 B | +%19,07 | — | — | — | — |
| 646 | 02 0219E0 | KRX | 8565,00KRW | +%1,60 | 3,54 Mn | -%1,66 | — | — | — | — |
| 647 | 02 0219Z0 | KRX | 10545,00KRW | +%1,10 | 49,76 B | +%0,86 | — | — | — | — |
| 648 | 02 0220A0 | KRX | 8850,00KRW | -%1,12 | 18,97 B | -%7,57 | — | — | — | — |
| 649 | 02 0220B0 | KRX | 11040,00KRW | +%4,05 | 194,18 B | +%19,80 | — | — | — | — |
| 650 | 02 0221V0 | KRX | 100625,00KRW | %0,00 | 1,70 B | +%0,29 | — | — | — | — |