ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↑ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 | TI TITR |  RUS | 4,40RUB | +%0,46 | 3 | +%0,46 | -%1,12 | -%21,15 | -%19,56 | -%26,91 |
| 602 | HI HIDD |  LSE | 38,52USD | -%2,28 | 5,78 B | -%1,45 | -%5,45 | -%21,14 | -%38,74 | -%37,33 |
| 603 | GR GROD | RUS | 666,00RUB | -%0,22 | 382 | -%4,31 | -%12,20 | -%21,14 | -%19,27 | -%18,33 |
| 604 | FH FHCO |  ASX | 6,06AUD | +%0,33 | 311 | -%3,81 | -%25,46 | -%21,09 | -%26,19 | -%30,90 |
| 605 | CC CCOE |  TSX | 11,98CAD | -%1,40 | 33,10 B | -%7,13 | -%22,96 | -%21,08 | -%17,32 | -%11,39 |
| 606 |  |  AMEX | 14,42USD | +%0,42 | 163,86 B | -%2,44 | -%32,24 | -%21,03 | -%55,64 | -%57,41 |
| 607 | 01 0128D0 |  KRX | 6600,00KRW | -%0,75 | 2,71 B | -%7,89 | -%13,95 | -%21,01 | -%28,69 | — |
| 608 | 57 570085 | KRX | 10700,00KRW | -%1,29 | 11 | +%1,52 | +%0,80 | -%20,95 | -%23,10 | -%9,93 |
| 609 | CV CVNY | AMEX | 18,27USD | -%1,23 | 32,00 B | -%12,88 | -%17,08 | -%20,91 | -%50,45 | -%54,49 |
| 610 | ER ERY | AMEX | 8,84USD | +%0,57 | 16,99 Mn | -%2,10 | -%32,26 | -%20,86 | -%55,56 | -%56,98 |
| 611 | 15 159257 |  SZSE | 0,86CNY | +%0,94 | 3,79 Mn | +%3,36 | -%10,31 | -%20,86 | -%25,45 | -%15,75 |
| 612 | 15 159283 | SZSE | 0,87CNY | +%1,05 | 9,73 Mn | +%3,20 | -%7,15 | -%20,84 | -%26,02 | -%8,61 |
| 613 | 22 2254 |  TSE | 984,00JPY | +%2,07 | 1,39 B | -%10,05 | -%19,87 | -%20,84 | -%19,34 | -%15,17 |
| 614 | 41 410870 | KRX | 9070,00KRW | -%0,71 | 4,36 B | -%4,48 | -%10,51 | -%20,82 | -%21,37 | -%31,88 |
| 615 | 15 159378 | SZSE | 1,03CNY | +%0,89 | 21,99 Mn | +%3,22 | -%9,76 | -%20,77 | -%25,76 | -%15,69 |
| 616 |  | CBOE | 11,91USD | +%14,96 | 563,96 B | +%17,11 | -%75,08 | -%20,76 | -%45,89 | — |
| 617 | 46 466920 | KRX | 27130,00KRW | -%2,09 | 575,55 B | -%0,06 | -%16,52 | -%20,70 | -%16,23 | -%15,95 |
| 618 |  | AMEX | 32,96USD | -%2,55 | 4,31 B | -%11,34 | -%22,08 | -%20,69 | — | — |
| 619 | CO COTG | NASDAQ | 11,29USD | +%0,34 | 114,73 B | -%13,49 | -%14,60 | -%20,69 | -%2,24 | -%23,46 |
| 620 |  |  XETR | 12,00EUR | +%1,82 | 45,78 B | -%10,09 | -%24,68 | -%20,69 | -%4,49 | +%18,23 |
| 621 | 15 159796 | SZSE | 0,79CNY | -%0,38 | 216,13 Mn | -%9,18 | -%24,74 | -%20,66 | -%19,45 | -%10,92 |
| 622 |  | CBOE | 13,37USD | -%1,33 | 2,05 Mn | +%4,29 | -%26,70 | -%20,65 | -%49,94 | -%47,51 |
| 623 | SO SOFA | NASDAQ | 12,24USD | +%2,62 | 47,15 B | -%17,93 | -%19,02 | -%20,64 | — | — |
| 624 | 15 159149 | SZSE | 0,80CNY | -%0,37 | 3,77 Mn | -%7,61 | -%23,86 | -%20,61 | — | — |
| 625 | TS TSLI | AMEX | 17,90USD | -%1,51 | 11,18 B | +%4,22 | -%26,76 | -%20,59 | -%49,58 | -%50,03 |
| 626 | 50 500037 | KRX | 69750,00KRW | -%1,68 | 209 | -%9,93 | -%2,69 | -%20,57 | -%15,17 | +%21,04 |
| 627 | 51 512460 | SSE | 0,79CNY | -%0,51 | 15,57 Mn | -%9,22 | -%25,02 | -%20,56 | — | — |
| 628 | 15 159122 | SZSE | 0,84CNY | -%0,24 | 2,36 Mn | -%7,60 | -%23,66 | -%20,55 | -%15,08 | — |
| 629 |  | NASDAQ | 9,63USD | -%0,82 | 67,67 Mn | +%4,79 | -%26,82 | -%20,54 | -%49,61 | -%48,75 |
| 630 | 56 561910 | SSE | 0,68CNY | -%0,44 | 190,55 Mn | -%9,25 | -%24,44 | -%20,54 | -%19,21 | -%10,45 |
| 631 |  | SZSE | 0,50CNY | +%1,22 | 5,92 Mn | +%3,31 | -%10,09 | -%20,54 | -%25,30 | -%15,42 |
| 632 | 51 515210 | SSE | 1,15CNY | +%1,05 | 54,98 Mn | -%0,95 | -%4,25 | -%20,53 | -%20,74 | -%17,15 |
| 633 | BZ BZQ | AMEX | 19,21USD | +%1,15 | 1,28 B | -%16,96 | -%21,66 | -%20,49 | -%37,39 | -%47,75 |
| 634 | SL SLVD | TSX | 29,27CAD | -%3,27 | 86,86 B | -%2,04 | -%12,60 | -%20,46 | -%57,26 | -%87,64 |
| 635 | 00 0007G0 | KRX | 13075,00KRW | -%0,38 | 2,43 B | -%2,57 | -%19,17 | -%20,44 | -%7,24 | -%8,44 |
| 636 | 15 159255 | SZSE | 0,86CNY | +%0,93 | 1,34 Mn | +%2,98 | -%9,34 | -%20,44 | -%24,87 | -%14,71 |
| 637 | 22 228800 | KRX | 2595,00KRW | -%1,14 | 111,73 B | +%1,17 | -%5,46 | -%20,40 | -%24,12 | -%32,42 |
| 638 | 13 139240 | KRX | 11165,00KRW | -%1,93 | 12,46 B | +%6,18 | +%10,22 | -%20,39 | -%9,60 | -%6,73 |
| 639 | 56 563320 | SSE | 0,85CNY | +%1,07 | 5,11 Mn | +%3,03 | -%7,10 | -%20,39 | -%24,96 | -%7,50 |
| 640 | CO COSW | CBOE | 36,21USD | +%0,37 | 10,22 B | -%9,25 | -%12,75 | -%20,38 | -%14,80 | — |
| 641 | 01 0115D0 | KRX | 7490,00KRW | -%1,58 | 624,71 B | -%1,19 | -%16,27 | -%20,36 | -%16,13 | — |
| 642 | 58 580070 | KRX | 21840,00KRW | -%4,17 | 3,37 B | +%7,80 | -%7,79 | -%20,34 | -%0,95 | +%12,81 |
| 643 | 45 453820 | KRX | 10825,00KRW | +%1,07 | 1,64 B | -%7,28 | -%23,85 | -%20,32 | -%36,04 | -%34,11 |
| 644 |  | CBOE | 40,65USD | +%32,41 | 8,42 Mn | +%93,11 | +%42,13 | -%20,29 | -%51,08 | -%92,72 |
| 645 | 28 2845 |  HKEX | 88,80HKD | +%0,25 | 14,21 B | -%10,10 | -%15,47 | -%20,29 | -%18,23 | -%18,53 |
| 646 | 15 159387 | SZSE | 0,69CNY | -%0,29 | 286,60 Mn | -%7,76 | -%23,61 | -%20,25 | -%14,94 | -%10,29 |
| 647 |  | AMEX | 15,77USD | -%0,19 | 26,08 B | -%1,44 | +%3,96 | -%20,15 | -%21,46 | -%25,50 |
| 648 | MS MSTX | NASDAQ | 18,73USD | +%32,46 | 11,57 Mn | +%94,50 | +%43,20 | -%20,13 | -%51,35 | -%92,73 |
| 649 |  | SSE | 4,15CNY | +%0,07 | 292,00 B | +%3,41 | -%11,60 | -%20,13 | -%12,09 | -%17,02 |
| 650 | BC BCEE | TSX | 9,31CAD | -%1,69 | 10,34 B | -%6,34 | -%10,65 | -%20,09 | -%13,40 | -%13,64 |