ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Günlük % (azalan)
| # | Kod | Borsa | Kapanış | Günlük %↓ | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.401 | 58 580049 |  KRX | 13665,00KRW | +%1,37 | — | -%1,41 | -%18,10 | -%5,27 | +%5,77 | +%14,45 |
| 7.402 | 58 580050 | KRX | 15980,00KRW | -%1,05 | 61 | -%0,75 | -%20,91 | +%18,37 | +%22,55 | +%27,53 |
| 7.403 | 58 580051 | KRX | 9120,00KRW | +%0,39 | 309 | +%4,83 | +%20,32 | +%19,84 | +%55,63 | +%44,88 |
| 7.404 | 58 580052 | KRX | 22985,00KRW | -%1,16 | 119 | -%8,99 | -%38,88 | -%39,94 | -%52,16 | -%46,49 |
| 7.405 | 58 580053 | KRX | 18315,00KRW | +%0,71 | 103 | +%13,72 | +%19,01 | +%12,74 | +%33,88 | +%37,76 |
| 7.406 | 58 580054 | KRX | 20905,00KRW | -%0,74 | 129 | -%13,53 | -%32,71 | -%26,31 | -%33,96 | -%31,87 |
| 7.407 | 58 580056 | KRX | 23970,00KRW | +%0,67 | 21 | -%2,14 | -%9,70 | +%0,86 | +%13,01 | +%30,98 |
| 7.408 | 58 580057 | KRX | 12650,00KRW | +%0,12 | 3 | -%2,69 | -%3,07 | -%3,36 | -%5,56 | -%9,45 |
| 7.409 | 58 580058 | KRX | 53905,00KRW | +%0,01 | — | +%0,27 | +%0,74 | +%1,46 | +%2,05 | +%2,82 |
| 7.410 | 58 580059 | KRX | 10420,00KRW | -%0,19 | 245 | -%1,84 | -%12,55 | -%10,17 | -%6,92 | -%3,16 |
| 7.411 | 58 580060 | KRX | 19415,00KRW | +%0,86 | — | -%4,71 | -%15,57 | -%14,85 | -%12,51 | -%9,57 |
| 7.412 | 58 580061 | KRX | 9495,00KRW | -%0,11 | 1 | -%0,21 | -%13,45 | -%10,80 | -%7,77 | -%4,86 |
| 7.413 | 58 580062 | KRX | 15625,00KRW | -%1,23 | 10 | -%1,76 | -%18,39 | -%16,49 | -%15,29 | -%13,77 |
| 7.414 | 58 580063 | KRX | 18240,00KRW | +%0,72 | — | -%5,12 | -%14,33 | -%15,44 | -%13,90 | -%11,48 |
| 7.415 | 58 580064 | KRX | 21340,00KRW | -%0,30 | — | +%2,99 | -%3,98 | +%0,40 | +%6,73 | +%11,55 |
| 7.416 | 58 580065 | KRX | 10900,00KRW | +%0,37 | 4 | +%1,58 | -%11,74 | -%28,57 | -%7,90 | -%0,46 |
| 7.417 | 58 580066 | KRX | 9075,00KRW | +%1,17 | 7 | -%3,30 | -%14,63 | -%8,05 | -%18,79 | -%16,36 |
| 7.418 | 58 580067 | KRX | 10925,00KRW | +%1,35 | 1 | +%1,68 | +%6,48 | +%15,36 | -%9,86 | -%14,45 |
| 7.419 | 58 580068 | KRX | 58345,00KRW | -%2,99 | 24,25 B | +%27,09 | +%59,30 | +%24,44 | +%200,21 | +%166,54 |
| 7.420 | 58 580069 | KRX | 1820,00KRW | +%2,19 | 145,09 B | -%25,87 | -%59,19 | -%64,97 | -%88,90 | -%87,38 |
| 7.421 | 58 580070 | KRX | 21840,00KRW | -%4,17 | 3,37 B | +%7,80 | -%7,79 | -%20,34 | -%0,95 | +%12,81 |
| 7.422 | 58 580071 | KRX | 10615,00KRW | -%0,47 | 1,96 B | -%5,85 | +%12,69 | +%4,38 | -%25,40 | -%43,64 |
| 7.423 | 58 580072 | KRX | 11385,00KRW | +%2,43 | 5 | +%1,83 | -%24,65 | -%1,04 | +%1,52 | — |
| 7.424 | 58 580073 | KRX | 22015,00KRW | +%4,86 | 4 | +%1,97 | -%40,10 | -%3,91 | -%8,16 | — |
| 7.425 | 58 580074 | KRX | 9965,00KRW | +%0,96 | 23 | -%2,54 | -%20,22 | -%12,40 | -%5,23 | — |
| 7.426 | 58 580075 | KRX | 18585,00KRW | +%1,42 | 2 | -%6,42 | -%32,66 | -%23,36 | -%18,45 | — |
| 7.427 | 58 580076 | KRX | 26545,00KRW | +%1,92 | 16 | +%3,43 | -%11,63 | +%34,24 | +%24,01 | — |
| 7.428 | 58 580077 | KRX | 12060,00KRW | -%1,35 | 206 | -%3,13 | -%11,26 | -%41,47 | -%31,40 | — |
| 7.429 | 58 580078 | KRX | 7020,00KRW | -%0,64 | 327 | -%4,42 | -%5,39 | -%16,78 | — | — |
| 7.430 | 58 580079 | KRX | 8565,00KRW | -%2,23 | 12,30 B | -%10,03 | -%5,10 | -%34,12 | — | — |
| 7.431 | 58 580080 | KRX | 12200,00KRW | +%0,12 | 366 | +%4,01 | -%16,04 | -%4,31 | — | — |
| 7.432 | 58 580081 | KRX | 39300,00KRW | +%1,17 | 93 | +%6,79 | -%26,60 | -%12,50 | — | — |
| 7.433 | 58 580082 | KRX | 23655,00KRW | +%7,65 | 5,67 B | +%10,05 | -%54,25 | — | — | — |
| 7.434 | 58 580083 | KRX | 25770,00KRW | +%1,26 | 2 | +%0,33 | -%6,41 | — | — | — |
| 7.435 | 58 580084 | KRX | 12625,00KRW | -%0,63 | 2 | +%0,04 | -%13,32 | — | — | — |
| 7.436 | 58 580085 | KRX | 8650,00KRW | +%0,87 | 303 | +%3,22 | -%21,15 | — | — | — |
| 7.437 | 58 580086 | KRX | 14900,00KRW | +%0,68 | 7,22 B | +%5,30 | -%33,81 | — | — | — |
| 7.438 | 58 580087 | KRX | 9865,00KRW | +%0,05 | 12 | -%2,95 | +%2,44 | — | — | — |
| 7.439 | 58 580088 | KRX | 22635,00KRW | -%3,70 | 2,14 B | -%5,57 | -%4,85 | — | — | — |
| 7.440 | 58 580089 | KRX | 20500,00KRW | -%1,11 | 5 | -%9,41 | — | — | — | — |
| 7.441 | 58 580090 | KRX | 15140,00KRW | +%1,68 | 7 | +%8,92 | — | — | — | — |
| 7.442 | 61 610001 | KRX | 12105,00KRW | -%0,25 | 1 | +%0,41 | -%0,29 | -%0,37 | -%0,62 | -%3,12 |
| 7.443 | 61 610003 | KRX | 8960,00KRW | +%0,17 | — | -%2,24 | -%2,61 | -%3,24 | -%2,77 | -%3,86 |
| 7.444 | 61 610007 | KRX | 6775,00KRW | +%0,37 | 3 | +%1,96 | -%3,76 | -%13,86 | -%20,34 | -%27,77 |
| 7.445 | 61 610018 | KRX | 9920,00KRW | +%0,05 | 9 | -%0,40 | -%0,95 | -%2,60 | -%5,21 | -%8,74 |
| 7.446 | 61 610020 | KRX | 12050,00KRW | -%0,17 | 384 | +%0,58 | +%1,69 | +%4,15 | +%7,78 | +%13,04 |
| 7.447 | 61 610022 | KRX | 8285,00KRW | -%0,36 | 15 | -%1,78 | -%2,47 | -%2,93 | -%4,11 | -%3,38 |
| 7.448 | 61 610023 | KRX | 5755,00KRW | -%0,52 | 281 | -%3,76 | -%5,73 | -%7,18 | -%10,22 | -%9,58 |
| 7.449 | 61 610024 | KRX | 13905,00KRW | +%0,36 | 150 | +%2,32 | +%3,81 | +%4,90 | +%7,09 | +%7,17 |
| 7.450 | 61 610025 | KRX | 16680,00KRW | -%0,68 | 24 | +%3,96 | +%6,34 | +%9,52 | +%11,61 | +%12,02 |