ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↑ |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |  |  SZSE | 0,63CNY | %0,00 | 25,20 Mn | -%7,52 | -%1,42 | -%17,17 | -%19,72 | -%29,31 |
| 702 |  | SSE | 1,10CNY | +%1,29 | 16,57 Mn | -%5,34 | +%3,88 | -%8,11 | -%16,81 | -%29,28 |
| 703 | FR FRGG |  ASX | 1,50AUD | +%1,69 | 16,24 B | -%3,23 | -%23,27 | -%10,18 | -%25,00 | -%29,25 |
| 704 |  |  LSE | 4,59GBP | +%1,80 | 511,01 B | -%5,67 | -%5,06 | -%8,12 | -%20,18 | -%29,25 |
| 705 |  | SSE | 2,46CNY | +%0,41 | 766,50 B | +%2,16 | -%15,70 | -%32,18 | -%28,05 | -%29,23 |
| 706 | 34 3417 |  HKEX | 7,13HKD | -%0,21 | 844,03 B | -%7,22 | -%4,36 | -%13,09 | -%22,49 | -%29,15 |
| 707 | 47 474390 |  KRX | 40415,00KRW | +%0,29 | 29 | +%2,02 | -%3,75 | -%13,30 | -%20,50 | -%29,07 |
| 708 |  |  CBOE | 21,48USD | +%4,90 | 13 | +%15,62 | +%23,42 | +%7,38 | -%6,02 | -%29,04 |
| 709 | OD ODDS | NASDAQ | 24,67USD | -%2,49 | 35 | -%4,30 | +%1,92 | +%5,36 | -%15,36 | -%28,84 |
| 710 | 43 439870 | KRX | 87150,00KRW | -%0,35 | 5,00 B | +%2,01 | -%4,05 | -%13,10 | -%20,20 | -%28,83 |
| 711 | TA TARK | NASDAQ | 54,31USD | +%3,14 | 7,02 B | +%9,94 | +%14,21 | +%46,46 | +%11,86 | -%28,82 |
| 712 |  | AMEX | 23,74USD | -%0,02 | 577 | -%5,26 | +%1,23 | +%19,28 | -%13,48 | -%28,74 |
| 713 | 00 0065G0 | KRX | 8450,00KRW | +%0,60 | 7,97 B | -%6,84 | -%9,14 | -%15,88 | -%24,11 | -%28,72 |
| 714 |  | NASDAQ | 6,66USD | +%1,02 | 34,92 B | +%7,23 | -%4,09 | -%28,66 | -%26,89 | -%28,72 |
| 715 | 52 520085 | KRX | 8580,00KRW | -%3,05 | 167 | -%2,22 | -%32,20 | -%44,68 | -%27,87 | -%28,71 |
| 716 | 15 159751 | SZSE | 0,86CNY | +%1,17 | 18,16 Mn | -%5,38 | +%4,11 | -%7,61 | -%15,98 | -%28,70 |
| 717 |  | AMEX | 21,79USD | +%0,51 | 10,24 B | -%8,91 | -%10,95 | -%22,79 | -%19,27 | -%28,67 |
| 718 | 30 300640 | KRX | 6250,00KRW | -%1,03 | 2,30 B | -%2,42 | -%1,19 | -%19,15 | -%15,54 | -%28,65 |
| 719 | EM EMQP | LSE | 709,35GBX | +%0,20 | 19,10 B | -%5,31 | +%0,32 | -%0,85 | -%19,52 | -%28,59 |
| 720 | XB XBTI |  XETR | 6,75EUR | +%0,97 | 1 | +%7,07 | +%29,45 | +%14,58 | -%5,60 | -%28,56 |
| 721 | 45 451600 | KRX | 84025,00KRW | -%0,27 | 40 | +%1,79 | -%3,42 | -%12,92 | -%19,85 | -%28,53 |
| 722 | 20 205720 | KRX | 1455,00KRW | +%0,97 | 82 | -%0,82 | -%2,35 | -%13,34 | -%20,79 | -%28,50 |
| 723 | 36 365000 | KRX | 3475,00KRW | -%2,39 | 39,71 B | -%5,05 | -%12,91 | -%29,66 | -%24,62 | -%28,50 |
| 724 | 51 516110 | SSE | 1,08CNY | +%0,84 | 15,09 Mn | -%2,35 | -%3,91 | -%17,68 | -%24,58 | -%28,48 |
| 725 | 61 610091 | KRX | 14250,00KRW | -%0,87 | 1 | -%1,35 | -%12,92 | -%18,66 | -%19,54 | -%28,45 |
| 726 | KS KSM.F116 |  TASE | 4445,00ILA | -%2,33 | 25,01 B | +%3,98 | -%2,50 | -%24,51 | -%17,53 | -%28,44 |
| 727 | KS KSM.F169 | TASE | 2486,00ILA | -%0,20 | 30 | -%2,01 | +%10,54 | +%7,95 | -%0,52 | -%28,40 |
| 728 | 51 515230 | SSE | 0,68CNY | +%1,04 | 150,86 Mn | -%0,73 | -%6,96 | -%16,22 | -%23,88 | -%28,36 |
| 729 | 50 500063 | KRX | 5360,00KRW | -%2,81 | 31 | +%0,85 | +%13,44 | +%14,04 | -%19,28 | -%28,34 |
| 730 | 15 159852 | SZSE | 0,67CNY | +%0,91 | 352,66 Mn | -%1,48 | -%7,12 | -%16,25 | -%23,03 | -%28,34 |
| 731 | RN RNCL |  TSX | 16,20CAD | -%1,04 | 268 | -%5,81 | -%17,09 | -%23,66 | -%22,04 | -%28,29 |
| 732 | 30 300610 | KRX | 5285,00KRW | -%1,49 | 21,29 B | -%1,31 | -%1,86 | -%19,07 | -%16,04 | -%28,24 |
| 733 | 15 159590 | SZSE | 0,87CNY | +%1,28 | 27,44 Mn | -%0,57 | -%6,53 | -%15,57 | -%23,29 | -%28,21 |
| 734 | LH LHGG | ASX | 1,79AUD | -%0,83 | 3,34 B | -%2,97 | +%19,27 | +%17,32 | -%15,53 | -%28,20 |
| 735 |  | AMEX | 9,21USD | +%1,32 | 1,72 B | +%13,33 | +%5,78 | -%25,86 | -%26,23 | -%28,17 |
| 736 |  | AMEX | 11,31USD | +%0,35 | 626,18 B | +%1,25 | -%3,83 | -%6,68 | -%20,52 | -%28,14 |
| 737 | UI UIC1 | XETR | 5,57EUR | +%2,49 | 9,54 B | -%5,05 | -%2,23 | -%9,58 | -%16,46 | -%28,12 |
| 738 |  | CBOE | 24,29USD | -%2,06 | 22,91 B | +%3,14 | +%58,76 | +%49,20 | -%11,19 | -%28,11 |
| 739 |  | NASDAQ | 68,40USD | +%7,42 | 1,33 B | +%18,05 | +%7,37 | +%24,97 | +%9,06 | -%28,11 |
| 740 | EF EFU | AMEX | 7,20USD | +%1,98 | 4,00 B | +%5,52 | -%1,35 | -%24,12 | -%20,37 | -%28,08 |
| 741 | YP YPLT | NEO | 20,93CAD | +%0,92 | 23,77 B | -%0,10 | +%25,86 | -%0,43 | -%23,97 | -%28,08 |
| 742 |  | AMEX | 16,00USD | +%11,89 | 45,59 B | +%31,75 | +%18,61 | +%24,61 | +%6,60 | -%28,06 |
| 743 |  | NASDAQ | 30,07USD | -%1,12 | 205,09 B | -%2,94 | -%7,76 | -%26,64 | -%21,59 | -%28,06 |
| 744 |  | SSE | 5,43CNY | +%2,03 | 837,00 B | +%1,93 | -%1,54 | -%19,02 | -%21,08 | -%27,97 |
| 745 | BX BXX |  EURONEXT | 0,42EUR | +%2,85 | 313,55 B | +%7,46 | +%2,03 | -%25,99 | -%18,87 | -%27,96 |
| 746 | PL PLTD | NASDAQ | 5,08USD | -%0,75 | 25,96 Mn | -%2,68 | -%37,75 | -%31,72 | -%22,91 | -%27,94 |
| 747 |  | NEO | 7,95CAD | +%1,27 | 149 | -%11,76 | -%19,21 | -%4,10 | -%24,07 | -%27,92 |
| 748 | QC QCMD | NASDAQ | 16,65USD | +%6,00 | 35,97 B | -%9,92 | +%20,76 | -%40,73 | -%23,19 | -%27,91 |
| 749 | 1V 1VBS | XETR | 1,05EUR | +%0,50 | — | +%7,27 | +%29,33 | +%15,04 | -%4,97 | -%27,90 |
| 750 | EM EMQQ-ETFP | EURONEXT | 8,25EUR | +%0,16 | 10,83 B | -%5,26 | +%1,59 | +%0,29 | -%18,71 | -%27,83 |