ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Hacim (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim↓ | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 751 | EF EFA |  AMEX | 104,97USD | -%1,01 | 17,99 Mn | -%2,50 | +%0,54 | +%12,16 | +%9,31 | +%12,44 |
| 752 | 15 159139 |  SZSE | 1,28CNY | +%1,27 | 17,97 Mn | +%2,82 | -%14,70 | +%19,01 | +%22,91 | — |
| 753 | 58 589150 | SSE | 1,20CNY | +%0,08 | 17,92 Mn | +%0,25 | -%13,79 | +%24,35 | — | — |
| 754 | 58 588100 | SSE | 0,88CNY | %0,00 | 17,89 Mn | +%0,92 | -%13,39 | +%37,29 | +%36,50 | +%40,43 |
| 755 | 51 515630 | SSE | 1,26CNY | +%1,05 | 17,87 Mn | +%1,05 | -%2,56 | -%0,95 | -%13,32 | -%9,25 |
| 756 | 37 379810 |  KRX | 27310,00KRW | +%0,81 | 17,83 Mn | +%1,62 | -%10,09 | +%13,63 | +%11,70 | +%20,23 |
| 757 | 56 560570 | SSE | 1,00CNY | %0,00 | 17,82 Mn | +%0,71 | +%4,62 | -%2,92 | -%1,09 | +%0,91 |
| 758 | 56 562960 | SSE | 1,13CNY | -%0,18 | 17,71 Mn | +%1,70 | -%3,74 | -%12,84 | +%4,42 | +%3,85 |
| 759 | 51 518660 | SSE | 8,96CNY | -%0,83 | 17,64 Mn | -%4,79 | +%4,62 | -%7,15 | -%3,76 | +%13,54 |
| 760 | 15 159616 | SZSE | 0,78CNY | +%1,30 | 17,50 Mn | -%0,38 | +%3,03 | -%13,40 | -%10,83 | -%5,90 |
| 761 | 15 159168 | SZSE | 0,84CNY | -%0,12 | 17,48 Mn | -%4,98 | -%10,35 | -%4,44 | — | — |
| 762 | 15 159864 | SZSE | 0,54CNY | +%0,56 | 17,46 Mn | -%3,59 | -%17,76 | -%27,53 | -%14,22 | -%6,61 |
| 763 | 15 159377 | SZSE | 1,02CNY | +%2,83 | 17,43 Mn | -%1,36 | +%12,50 | %0,00 | -%8,95 | -%18,51 |
| 764 | 52 526010 | SSE | 1,08CNY | +%4,03 | 17,30 Mn | +%1,31 | +%37,39 | — | — | — |
| 765 | 22 229200 | KRX | 13960,00KRW | +%0,94 | 17,27 Mn | +%1,09 | -%12,37 | -%30,55 | -%9,53 | -%2,38 |
| 766 | 51 510180 | SSE | 3,94CNY | +%0,84 | 17,26 Mn | -%0,33 | -%3,62 | %0,00 | -%3,60 | -%2,74 |
| 767 | 15 159115 | SZSE | 102,41CNY | +%0,04 | 17,17 Mn | +%0,25 | +%0,58 | +%1,52 | +%2,23 | — |
| 768 | 51 516970 | SSE | 1,10CNY | +%0,55 | 17,16 Mn | +%0,46 | -%3,93 | -%11,78 | -%7,17 | -%6,06 |
| 769 | 00 00988A |  TWSE | 16,41TWD | +%0,67 | 17,13 Mn | +%0,12 | -%28,37 | +%22,92 | +%62,80 | — |
| 770 | 15 159007 | SZSE | 0,90CNY | +%1,70 | 17,07 Mn | +%3,58 | +%12,55 | — | — | — |
| 771 | 15 159213 | SZSE | 1,13CNY | %0,00 | 17,01 Mn | -%2,42 | -%17,62 | -%0,09 | -%8,15 | -%12,50 |
| 772 | ER ERY | AMEX | 8,84USD | +%0,57 | 16,99 Mn | -%2,10 | -%32,26 | -%20,86 | -%55,56 | -%56,98 |
| 773 |  | AMEX | 24,83USD | +%1,76 | 16,90 Mn | -%8,78 | -%1,62 | -%12,04 | -%27,08 | -%40,82 |
| 774 | 58 588240 | SSE | 1,73CNY | +%1,53 | 16,84 Mn | +%3,48 | -%12,16 | +%14,07 | +%23,36 | +%27,27 |
| 775 | 15 159943 | SZSE | 1,52CNY | +%0,86 | 16,84 Mn | -%2,31 | -%13,02 | +%1,33 | +%3,25 | +%7,40 |
| 776 | 56 560260 | SSE | 0,89CNY | +%2,67 | 16,83 Mn | %0,00 | +%18,13 | +%9,25 | +%4,11 | -%8,75 |
| 777 | 15 159612 | SZSE | 2,10CNY | +%0,62 | 16,82 Mn | +%1,55 | +%7,38 | +%19,36 | +%11,85 | +%17,89 |
| 778 | 15 159529 | SZSE | 1,26CNY | +%0,56 | 16,81 Mn | -%2,39 | +%0,64 | +%0,24 | -%7,80 | -%10,28 |
| 779 | 00 00927 | TWSE | 39,35TWD | +%1,60 | 16,81 Mn | +%11,00 | -%7,85 | +%59,12 | +%80,17 | +%99,44 |
| 780 | 58 588180 | SSE | 1,08CNY | +%0,19 | 16,80 Mn | +%0,19 | -%12,59 | +%27,26 | +%24,20 | +%23,07 |
| 781 | 15 159855 | SZSE | 0,78CNY | +%1,97 | 16,80 Mn | +%8,09 | +%1,44 | -%14,36 | -%17,99 | -%25,48 |
| 782 | 51 516520 | SSE | 1,05CNY | +%0,96 | 16,71 Mn | +%0,48 | -%11,27 | -%11,57 | -%18,58 | -%22,50 |
| 783 | 56 560770 | SSE | 0,94CNY | +%0,32 | 16,69 Mn | -%2,30 | -%16,67 | +%1,08 | -%6,87 | -%10,87 |
| 784 | VT VTEB | AMEX | 48,27USD | -%0,25 | 16,68 Mn | -%2,80 | -%4,32 | -%3,07 | -%4,02 | -%3,83 |
| 785 | 15 159397 | SZSE | 103,40CNY | +%0,04 | 16,64 Mn | +%0,21 | +%0,58 | +%1,57 | +%2,46 | +%3,01 |
| 786 | 56 563080 | SSE | 1,34CNY | +%0,82 | 16,63 Mn | -%3,38 | -%3,72 | +%2,13 | -%0,15 | +%2,44 |
| 787 | 58 589860 | SSE | 1,57CNY | +%0,45 | 16,62 Mn | +%0,25 | -%13,23 | +%19,24 | +%21,54 | +%22,97 |
| 788 |  | SSE | 1,10CNY | +%1,29 | 16,57 Mn | -%5,34 | +%3,88 | -%8,11 | -%16,81 | -%29,28 |
| 789 | 51 515720 | SSE | 0,69CNY | +%2,22 | 16,52 Mn | +%0,44 | -%9,09 | -%13,97 | -%25,49 | — |
| 790 | 51 516770 | SSE | 1,14CNY | +%0,70 | 16,43 Mn | +%1,69 | +%2,69 | -%15,26 | -%23,38 | -%31,41 |
| 791 | 15 159596 | SZSE | 0,64CNY | +%0,63 | 16,43 Mn | -%3,19 | -%4,07 | +%2,08 | %0,00 | +%0,31 |
| 792 | 15 159133 | SZSE | 1,06CNY | +%1,05 | 16,41 Mn | -%3,90 | -%9,01 | -%8,30 | -%4,07 | — |
| 793 | 15 159050 | SZSE | 0,84CNY | +%0,36 | 16,40 Mn | -%1,41 | -%16,62 | — | — | — |
| 794 | 15 158003 | SZSE | 1,04CNY | +%3,48 | 16,38 Mn | +%0,48 | — | — | — | — |
| 795 | 58 589400 | SSE | 0,76CNY | +%0,39 | 16,35 Mn | +%1,46 | — | — | — | — |
| 796 | SS SSPC | CBOE | 8,71USD | +%2,96 | 16,26 Mn | -%20,31 | -%9,83 | — | — | — |
| 797 | 51 512080 | SSE | 1,29CNY | +%0,78 | 16,24 Mn | -%1,53 | -%8,14 | +%0,86 | +%0,86 | +%4,81 |
| 798 | 15 159160 | SZSE | 0,78CNY | -%0,13 | 16,23 Mn | -%8,96 | -%24,88 | — | — | — |
| 799 | 51 513600 | SSE | 2,71CNY | +%0,63 | 16,13 Mn | -%4,07 | +%6,64 | -%3,45 | -%6,80 | -%10,96 |
| 800 | 25 251340 | KRX | 2420,00KRW | -%0,82 | 15,89 Mn | -%2,02 | +%2,76 | +%20,70 | -%17,41 | -%24,38 |