ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Kod (artan)
| # | Kod↑ | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 851 | 15 1566 |  TSE | 52570,00JPY | +%1,86 | 2,32 B | -%2,21 | -%3,01 | -%1,65 | -%2,90 | +%3,65 |
| 852 | 15 1568 | TSE | 996,20JPY | -%0,08 | 2,48 Mn | +%3,47 | +%0,57 | +%26,53 | +%39,60 | +%63,37 |
| 853 | 15 1569 | TSE | 735,60JPY | +%0,05 | 253,27 B | -%2,05 | -%1,96 | -%14,48 | -%20,32 | -%27,56 |
| 854 | 15 1570 | TSE | 66860,00JPY | +%2,97 | 2,20 Mn | -%1,30 | -%19,11 | +%41,47 | +%55,13 | +%90,21 |
| 855 | 15 1571 | TSE | 300,00JPY | -%1,64 | 1,33 Mn | +%0,33 | +%7,14 | -%22,28 | -%27,88 | -%36,58 |
| 856 | 15 1572 | TSE | 6670,00JPY | +%3,60 | 600 | -%6,45 | +%5,22 | -%11,02 | -%16,69 | -%20,55 |
| 857 | 15 1573 | TSE | 8360,00JPY | -%0,48 | 20 | +%1,74 | -%6,76 | +%0,54 | +%6,50 | +%16,89 |
| 858 | 15 157450 |  KRX | 112670,00KRW | %0,00 | 19,11 B | +%0,18 | +%0,60 | +%1,24 | +%1,68 | +%1,22 |
| 859 | 15 157490 | KRX | 7840,00KRW | -%0,76 | 50,47 B | -%7,55 | -%4,39 | -%12,60 | -%16,19 | -%20,61 |
| 860 | 15 157500 | KRX | 11970,00KRW | +%1,18 | 182,04 B | -%3,47 | -%18,21 | -%34,66 | +%14,82 | +%18,22 |
| 861 | 15 1577 | TSE | 60470,00JPY | -%0,79 | 6,58 B | +%2,89 | +%9,75 | +%14,50 | +%22,61 | +%36,87 |
| 862 | 15 1578 | TSE | 5199,00JPY | +%1,56 | 3,48 B | -%0,38 | -%9,44 | +%22,04 | +%28,21 | +%43,58 |
| 863 | 15 1579 | TSE | 722,00JPY | +%2,92 | 13,44 Mn | -%1,51 | -%19,24 | +%41,65 | +%55,70 | +%90,70 |
| 864 | 15 1580 | TSE | 795,00JPY | -%1,36 | 903,92 B | %0,00 | +%7,03 | -%22,44 | -%28,09 | -%36,78 |
| 865 | 15 158000 |  SZSE | 1,03CNY | +%1,08 | 4,66 Mn | — | — | — | — | — |
| 866 | 15 158001 | SZSE | 0,98CNY | -%0,31 | 1,17 Mn | — | — | — | — | — |
| 867 | 15 158003 | SZSE | 1,04CNY | +%3,48 | 16,38 Mn | +%0,48 | — | — | — | — |
| 868 | 15 158005 | SZSE | 0,94CNY | +%0,11 | 3,24 Mn | — | — | — | — | — |
| 869 | 15 158006 | SZSE | 0,99CNY | +%1,12 | 759,60 B | -%3,79 | — | — | — | — |
| 870 | 15 158008 | SZSE | 0,94CNY | -%0,53 | 1,99 Mn | — | — | — | — | — |
| 871 | 15 158009 | SZSE | 1,05CNY | +%1,54 | 3,29 Mn | +%6,04 | — | — | — | — |
| 872 | 15 158010 | SZSE | 1,00CNY | +%2,45 | 41,43 Mn | — | — | — | — | — |
| 873 | 15 158011 | SZSE | 0,98CNY | +%1,14 | 2,17 Mn | — | — | — | — | — |
| 874 | 15 158012 | SZSE | 0,94CNY | +%0,64 | 6,03 Mn | -%0,85 | — | — | — | — |
| 875 | 15 158013 | SZSE | 1,01CNY | +%1,62 | 4,42 Mn | — | — | — | — | — |
| 876 | 15 158017 | SZSE | 0,97CNY | +%1,25 | 3,72 Mn | — | — | — | — | — |
| 877 | 15 158019 | SZSE | 0,92CNY | -%0,43 | 7,74 Mn | — | — | — | — | — |
| 878 | 15 158022 | SZSE | 1,03CNY | +%1,48 | 43,97 Mn | — | — | — | — | — |
| 879 | 15 158023 | SZSE | 0,99CNY | +%0,10 | 3,57 Mn | — | — | — | — | — |
| 880 | 15 158027 | SZSE | 0,98CNY | +%0,10 | 3,82 Mn | — | — | — | — | — |
| 881 | 15 158028 | SZSE | 0,97CNY | +%0,83 | 3,87 Mn | — | — | — | — | — |
| 882 | 15 158032 | SZSE | 0,97CNY | +%1,05 | 6,77 Mn | — | — | — | — | — |
| 883 | 15 158038 | SZSE | 1,01CNY | +%2,22 | 67,24 Mn | — | — | — | — | — |
| 884 | 15 158041 | SZSE | 1,07CNY | +%0,85 | 158,14 Mn | — | — | — | — | — |
| 885 | 15 158050 | SZSE | 1,04CNY | +%1,17 | 244,38 Mn | — | — | — | — | — |
| 886 | 15 158061 | SZSE | 1,08CNY | +%0,94 | 168,08 Mn | — | — | — | — | — |
| 887 | 15 1585 | TSE | 2617,50JPY | +%0,36 | 260 | -%3,98 | -%3,79 | +%7,41 | +%12,58 | +%22,03 |
| 888 | 15 1586 | TSE | 3088,00JPY | +%0,16 | 37 | +%1,58 | -%0,55 | +%7,97 | +%14,84 | +%24,37 |
| 889 | 15 159001 | SZSE | 100,00CNY | -%0,00 | 6,58 Mn | %0,00 | %0,00 | %0,00 | %0,00 | %0,00 |
| 890 | 15 159003 | SZSE | 100,00CNY | -%0,00 | 354,73 B | %0,00 | %0,00 | %0,00 | %0,00 | %0,00 |
| 891 | 15 159005 | SZSE | 100,00CNY | -%0,00 | 63,51 B | %0,00 | %0,00 | %0,00 | %0,00 | %0,00 |
| 892 | 15 159007 | SZSE | 0,90CNY | +%1,70 | 17,07 Mn | +%3,58 | +%12,55 | — | — | — |
| 893 | 15 159008 | SZSE | 1,00CNY | +%1,11 | 5,05 Mn | +%0,60 | -%5,40 | — | — | — |
| 894 | 15 159009 | SZSE | 0,82CNY | +%0,24 | 1,30 Mn | -%7,21 | -%23,13 | — | — | — |
| 895 | 15 159010 | SZSE | 0,88CNY | +%0,92 | 7,03 Mn | -%5,27 | +%0,69 | — | — | — |
| 896 | 15 159011 | SZSE | 1,08CNY | +%2,18 | 1,46 Mn | +%3,75 | +%12,17 | — | — | — |
| 897 | 15 159012 | SZSE | 0,89CNY | +%0,80 | 8,09 Mn | -%3,38 | -%20,68 | — | — | — |
| 898 | 15 159013 | SZSE | 0,99CNY | -%0,10 | 3,06 Mn | -%2,57 | -%15,13 | — | — | — |
| 899 | 15 159015 | SZSE | 0,87CNY | +%0,81 | 1,47 Mn | -%5,13 | +%1,05 | — | — | — |
| 900 | 15 159016 | SZSE | 0,99CNY | +%0,81 | 22,67 Mn | -%0,40 | -%6,24 | — | — | — |