ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↑ |
|---|---|---|---|---|---|---|---|---|---|---|
| 851 | AV AVGG |  NASDAQ | 22,78USD | +%5,37 | 505,83 B | -%4,92 | -%29,76 | +%10,48 | -%15,91 | -%24,70 |
| 852 | 51 516620 |  SSE | 0,88CNY | +%1,98 | 33,78 Mn | +%8,42 | +%2,34 | -%13,44 | -%17,20 | -%24,68 |
| 853 |  | AMEX | 17,35USD | -%1,87 | 5,69 B | -%13,90 | -%3,68 | +%9,43 | -%16,26 | -%24,66 |
| 854 | GP GPZ | AMEX | 22,45USD | -%0,04 | 72,12 B | -%11,40 | -%1,45 | +%8,19 | -%17,31 | -%24,66 |
| 855 | EM EMQQ |  SIX | 7,85CHF | +%1,13 | 12,80 B | -%4,14 | +%3,89 | +%4,10 | -%16,07 | -%24,66 |
| 856 | 00 0067V0 |  KRX | 9375,00KRW | +%0,54 | 493 | -%10,80 | -%13,99 | -%14,42 | -%17,69 | -%24,64 |
| 857 | 51 517550 | SSE | 0,64CNY | +%0,32 | 1,31 Mn | -%4,65 | +%5,65 | -%9,53 | -%17,19 | -%24,64 |
| 858 | 15 159795 | SZSE | 0,87CNY | +%0,93 | 321,10 B | +%0,46 | -%12,49 | -%13,45 | -%20,42 | -%24,63 |
| 859 | 31 3158 |  HKEX | 58,50HKD | +%3,69 | 300 | +%3,87 | +%8,33 | -%12,00 | -%17,02 | -%24,59 |
| 860 | 29 291620 | KRX | 4310,00KRW | -%0,92 | 4,03 B | -%2,05 | +%2,62 | +%19,72 | -%17,75 | -%24,58 |
| 861 | 15 159889 | SZSE | 0,88CNY | +%0,80 | 878,20 B | +%0,69 | -%13,46 | -%13,12 | -%20,13 | -%24,57 |
| 862 | 52 520880 | SSE | 0,47CNY | +%5,38 | 1,03 Mr | +%1,08 | +%23,36 | -%1,05 | -%5,62 | -%24,56 |
| 863 | 22 2249 |  TSE | 9443,00JPY | -%1,58 | 373 | +%0,78 | -%4,29 | -%25,09 | -%18,45 | -%24,55 |
| 864 | GR GROWWRAIL |  NSE | 27,47INR | +%0,11 | 482,76 B | -%4,49 | -%8,46 | -%7,01 | -%22,42 | -%24,53 |
| 865 | HB HBTE |  NEO | 16,65CAD | +%8,54 | 69,73 B | +%19,96 | -%11,20 | +%18,93 | +%4,19 | -%24,49 |
| 866 | 39 395280 | KRX | 3340,00KRW | -%0,74 | 1,04 B | -%7,09 | -%5,38 | -%15,76 | -%9,73 | -%24,43 |
| 867 | 24 244580 | KRX | 7835,00KRW | +%0,19 | 256,49 B | -%5,55 | -%10,30 | -%40,03 | -%37,27 | -%24,41 |
| 868 | 25 251340 | KRX | 2420,00KRW | -%0,82 | 15,89 Mn | -%2,02 | +%2,76 | +%20,70 | -%17,41 | -%24,38 |
| 869 | LJ LJP3 |  LSE | 1,86USD | -%2,23 | 70,11 B | +%1,91 | +%5,97 | -%0,16 | -%6,85 | -%24,38 |
| 870 | B4 B4NH |  XETR | 14,26USD | -%0,80 | — | -%1,02 | -%8,78 | -%15,29 | -%24,44 | -%24,38 |
| 871 | 57 570111 | KRX | 35035,00KRW | +%2,44 | — | -%1,31 | -%24,16 | -%24,38 | -%22,29 | -%24,25 |
| 872 | SP SPXD | TSX | 8,97CAD | -%0,11 | 205,66 B | +%1,82 | -%3,86 | -%27,66 | -%19,77 | -%24,24 |
| 873 | 15 159316 | SZSE | 1,19CNY | +%5,69 | 898,21 Mn | +%1,02 | +%23,34 | -%0,67 | -%5,41 | -%24,22 |
| 874 | 15 159872 | SZSE | 0,83CNY | +%0,61 | 1,40 Mn | +%0,61 | -%6,74 | -%13,63 | -%20,50 | -%24,20 |
| 875 | 15 159768 | SZSE | 0,46CNY | +%4,99 | 268,11 Mn | +%5,95 | +%12,93 | -%7,95 | -%16,12 | -%24,10 |
| 876 | 51 515250 | SSE | 0,93CNY | +%0,65 | 15,68 Mn | +%0,54 | -%11,43 | -%12,76 | -%19,48 | -%23,96 |
| 877 | 27 275750 | KRX | 2445,00KRW | -%1,61 | 2,10 B | -%2,59 | +%2,30 | +%19,27 | -%16,98 | -%23,95 |
| 878 | LS LSGE |  ASX | 1,91AUD | -%0,78 | 51,34 B | -%1,04 | -%10,33 | -%4,26 | -%20,08 | -%23,90 |
| 879 |  | SSE | 3,39CNY | +%0,41 | 1,09 Mn | +%1,74 | -%6,92 | -%24,29 | -%24,29 | -%23,81 |
| 880 | 00 0051G0 | KRX | 12250,00KRW | -%2,20 | 64,02 B | -%7,69 | -%22,93 | -%23,68 | -%22,30 | -%23,79 |
| 881 | VP VPC | AMEX | 15,44USD | -%1,39 | 3,72 B | -%2,20 | +%2,30 | +%4,47 | -%13,25 | -%23,77 |
| 882 |  | SSE | 3,19CNY | +%0,31 | 1,44 Mn | +%2,94 | -%11,79 | -%19,01 | -%16,33 | -%23,74 |
| 883 | 15 159707 | SZSE | 0,52CNY | +%5,07 | 393,66 Mn | +%6,37 | +%13,35 | -%7,66 | -%16,05 | -%23,71 |
| 884 | 15 159728 | SZSE | 0,78CNY | +%0,91 | 2,63 Mn | +%1,30 | +%0,52 | -%14,14 | -%17,52 | -%23,60 |
| 885 | 28 2841 | HKEX | 39,82HKD | +%3,64 | 400 | -%0,50 | +%10,61 | -%7,31 | -%10,84 | -%23,54 |
| 886 | XK XKMS |  IDX | 880,00IDR | -%1,90 | 100 | +%1,15 | +%2,44 | -%6,98 | -%25,49 | -%23,54 |
| 887 | KS KSM.F181 |  TASE | 9825,00ILA | +%0,05 | 3,28 B | -%2,63 | -%1,64 | -%3,30 | -%19,27 | -%23,54 |
| 888 | 34 3416 | HKEX | 8,29HKD | +%0,55 | 6,09 Mn | -%3,61 | -%4,00 | -%14,68 | -%20,49 | -%23,50 |
| 889 |  | SSE | 2,32CNY | -%0,13 | 1,13 Mn | -%3,74 | -%10,98 | -%20,07 | -%19,85 | -%23,50 |
| 890 | 15 159672 | SZSE | 0,62CNY | +%0,65 | 2,36 Mn | -%0,16 | +%6,87 | -%11,52 | -%16,84 | -%23,49 |
| 891 | 15 159928 | SZSE | 0,66CNY | +%0,92 | 311,57 Mn | -%0,15 | +%6,65 | -%11,91 | -%17,02 | -%23,49 |
| 892 | CO COTG | NASDAQ | 11,29USD | +%0,34 | 114,73 B | -%13,49 | -%14,60 | -%20,69 | -%2,24 | -%23,46 |
| 893 | 00 0067Y0 | KRX | 9960,00KRW | -%0,50 | 3,02 B | -%7,26 | -%26,03 | -%19,87 | -%19,12 | -%23,44 |
| 894 | 00 0094X0 | KRX | 8370,00KRW | +%0,78 | 824 | -%2,16 | -%6,74 | -%13,04 | -%13,80 | -%23,42 |
| 895 | 37 371460 | KRX | 9465,00KRW | -%0,16 | 122,12 B | -%10,37 | -%25,79 | -%28,65 | -%25,06 | -%23,42 |
| 896 | 00 00653L |  TWSE | 43,31TWD | +%0,42 | 27,72 B | -%8,32 | -%6,98 | -%4,14 | -%25,46 | -%23,41 |
| 897 | 01 0102A0 | KRX | 8870,00KRW | -%1,55 | 29,73 B | +%3,93 | +%12,42 | +%10,88 | -%16,24 | -%23,40 |
| 898 | 00 0047N0 | KRX | 9475,00KRW | +%1,88 | 285 | -%8,98 | -%9,93 | -%14,75 | -%18,14 | -%23,37 |
| 899 | QC QCMU | NASDAQ | 21,64USD | -%11,54 | 296,15 B | +%19,96 | -%42,75 | +%43,99 | -%20,08 | -%23,31 |
| 900 | 15 159217 | SZSE | 1,21CNY | +%5,42 | 626,99 Mn | +%0,25 | +%23,57 | +%0,17 | -%3,60 | -%23,28 |