ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Kod (artan)
| # | Kod↑ | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 901 | 15 159017 |  SZSE | 0,94CNY | +%2,07 | 6,30 Mn | -%0,43 | +%5,29 | — | — | — |
| 902 | 15 159018 | SZSE | 0,92CNY | +%2,11 | 5,48 Mn | -%0,43 | +%4,91 | — | — | — |
| 903 | 15 159019 | SZSE | 0,94CNY | +%2,40 | 10,17 Mn | -%0,32 | +%4,91 | — | — | — |
| 904 | 15 159020 | SZSE | 0,93CNY | +%1,54 | 3,25 Mn | +%3,23 | +%12,52 | — | — | — |
| 905 | 15 159021 | SZSE | 1,01CNY | +%0,70 | 4,42 Mn | +%0,90 | +%7,58 | — | — | — |
| 906 | 15 159022 | SZSE | 1,02CNY | +%1,39 | 10,44 Mn | +%2,82 | -%14,86 | — | — | — |
| 907 | 15 159023 | SZSE | 1,08CNY | +%1,60 | 5,17 Mn | +%2,96 | +%11,48 | — | — | — |
| 908 | 15 159025 | SZSE | 0,98CNY | -%1,10 | 3,38 Mn | — | — | — | — | — |
| 909 | 15 159026 | SZSE | 0,94CNY | +%2,07 | 7,03 Mn | -%0,32 | +%4,92 | — | — | — |
| 910 | 15 159027 | SZSE | 0,92CNY | +%1,55 | 6,32 Mn | +%3,14 | +%10,44 | — | — | — |
| 911 |  | SZSE | 0,71CNY | -%0,70 | 6,32 Mn | -%11,50 | -%7,21 | — | — | — |
| 912 | 15 159029 | SZSE | 0,88CNY | %0,00 | 6,88 Mn | -%7,49 | -%8,65 | — | — | — |
| 913 | 15 159030 | SZSE | 0,91CNY | +%2,48 | 75,55 Mn | +%7,84 | +%10,46 | — | — | — |
| 914 | 15 159031 | SZSE | 1,00CNY | +%2,24 | 7,90 Mn | +%7,37 | +%10,08 | — | — | — |
| 915 | 15 159032 | SZSE | 0,86CNY | %0,00 | 7,74 Mn | -%4,98 | -%10,05 | — | — | — |
| 916 | 15 159033 | SZSE | 1,03CNY | +%2,29 | 32,73 Mn | +%7,76 | +%10,30 | — | — | — |
| 917 | 15 159035 | SZSE | 0,81CNY | +%1,13 | 7,71 Mn | -%1,10 | -%6,58 | — | — | — |
| 918 | 15 159036 | SZSE | 0,92CNY | +%1,32 | 5,95 Mn | %0,00 | -%8,10 | — | — | — |
| 919 | 15 159037 | SZSE | 0,98CNY | -%0,20 | 413,90 B | -%1,51 | +%4,26 | — | — | — |
| 920 | 15 159038 | SZSE | 0,97CNY | +%2,31 | 29,50 Mn | +%7,75 | +%10,82 | — | — | — |
| 921 | 15 159039 | SZSE | 0,82CNY | +%0,49 | 36,67 Mn | -%1,44 | -%16,99 | — | — | — |
| 922 | 15 159040 | SZSE | 1,02CNY | +%1,28 | 3,04 Mn | -%7,49 | — | — | — | — |
| 923 | 15 159041 | SZSE | 1,03CNY | +%1,48 | 2,83 Mn | +%2,49 | +%10,18 | — | — | — |
| 924 | 15 159042 | SZSE | 0,98CNY | -%0,20 | 191,50 B | -%1,61 | +%3,92 | — | — | — |
| 925 | 15 159043 | SZSE | 1,00CNY | +%1,52 | 3,84 Mn | — | — | — | — | — |
| 926 | 15 159045 | SZSE | 0,77CNY | +%0,92 | 6,70 Mn | -%7,60 | — | — | — | — |
| 927 | 15 159046 | SZSE | 0,92CNY | -%0,11 | 15,19 Mn | +%2,23 | -%3,37 | — | — | — |
| 928 | 15 159048 | SZSE | 0,85CNY | +%0,59 | 6,96 Mn | -%1,05 | -%16,55 | — | — | — |
| 929 | 15 159049 | SZSE | 0,97CNY | -%0,41 | 5,72 Mn | -%7,55 | — | — | — | — |
| 930 | 15 159050 | SZSE | 0,84CNY | +%0,36 | 16,40 Mn | -%1,41 | -%16,62 | — | — | — |
| 931 | 15 159051 | SZSE | 1,03CNY | +%2,60 | 6,42 Mn | -%0,48 | +%4,58 | — | — | — |
| 932 | 15 159052 | SZSE | 0,81CNY | -%0,37 | 3,03 Mn | -%6,60 | -%22,50 | — | — | — |
| 933 | 15 159053 | SZSE | 0,86CNY | +%0,94 | 12,63 Mn | -%7,34 | -%22,68 | — | — | — |
| 934 | 15 159055 | SZSE | 0,87CNY | +%1,04 | 9,94 Mn | -%7,54 | -%22,92 | — | — | — |
| 935 | 15 159056 | SZSE | 1,03CNY | +%2,50 | 5,69 Mn | -%0,39 | +%5,02 | — | — | — |
| 936 | 15 159057 | SZSE | 1,01CNY | +%2,34 | 945,51 B | -%0,88 | +%2,34 | — | — | — |
| 937 | 15 159058 | SZSE | 0,97CNY | +%1,04 | 2,16 Mn | +%0,52 | — | — | — | — |
| 938 | 15 159059 | SZSE | 1,02CNY | -%0,20 | 3,46 Mn | +%1,40 | — | — | — | — |
| 939 | 15 159060 | SZSE | 1,06CNY | +%2,32 | 3,36 Mn | +%7,29 | +%9,29 | — | — | — |
| 940 | 15 159061 | SZSE | 0,93CNY | %0,00 | 3,34 Mn | +%2,43 | — | — | — | — |
| 941 | 15 159062 | SZSE | 0,78CNY | +%0,91 | 8,81 Mn | -%7,36 | -%23,38 | — | — | — |
| 942 | 15 159063 | SZSE | 1,08CNY | +%2,26 | 23,53 Mn | +%7,96 | +%10,04 | — | — | — |
| 943 | 15 159065 | SZSE | 0,88CNY | %0,00 | 1,56 Mn | -%5,17 | — | — | — | — |
| 944 | 15 159066 | SZSE | 0,93CNY | +%1,08 | 7,79 Mn | +%1,30 | — | — | — | — |
| 945 | 15 159067 | SZSE | 1,02CNY | -%0,20 | 172,70 B | +%2,21 | — | — | — | — |
| 946 | 15 159068 | SZSE | 0,99CNY | +%1,54 | 3,84 Mn | -%0,40 | — | — | — | — |
| 947 | 15 159069 | SZSE | 0,95CNY | -%0,42 | 6,34 Mn | -%8,00 | — | — | — | — |
| 948 | 15 159070 | SZSE | 0,90CNY | +%0,11 | 3,80 Mn | -%5,19 | — | — | — | — |
| 949 | 15 159071 | SZSE | 0,79CNY | -%0,75 | 7,72 Mn | -%6,92 | -%22,71 | — | — | — |
| 950 | 15 159072 | SZSE | 1,16CNY | +%2,20 | 11,95 Mn | +%6,99 | — | — | — | — |