ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 3 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay↑ | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 51 | JO JOBX |  CBOE | 7,57USD | -%1,99 | 49,25 B | -%38,54 | -%66,78 | -%67,74 | -%86,29 | -%90,98 |
| 52 |  | CBOE | 39,73USD | +%7,41 | 70,90 B | -%19,57 | -%66,20 | — | — | — |
| 53 | AX AXTX | CBOE | 7,33USD | +%6,39 | 11,62 Mn | -%20,07 | -%65,76 | — | — | — |
| 54 | AX AXTL | CBOE | 2,84USD | +%7,17 | 784,95 B | -%19,77 | -%65,70 | — | — | — |
| 55 | CR CRWG | NASDAQ | 16,07USD | +%3,48 | 3,12 Mn | -%23,80 | -%64,74 | -%40,92 | -%40,70 | -%85,28 |
| 56 | CW CWVX | CBOE | 13,41USD | +%3,55 | 2,27 Mn | -%23,50 | -%64,25 | -%39,40 | -%38,68 | -%83,75 |
| 57 |  | CBOE | 31,05USD | +%4,09 | 248,12 B | -%23,33 | -%63,98 | -%39,00 | -%38,27 | -%84,63 |
| 58 |  | CBOE | 20,77USD | -%9,38 | 40,94 B | -%24,69 | -%63,85 | — | — | — |
| 59 | 01 0195S0 |  KRX | 10160,00KRW | +%2,16 | 8,74 Mn | +%12,83 | -%63,82 | — | — | — |
| 60 | SN SNDQ | CBOE | 10,36USD | -%21,81 | 48,56 Mn | -%32,99 | -%63,78 | — | — | — |
| 61 |  | NASDAQ | 12,33USD | -%8,40 | 2,35 Mn | -%4,05 | -%63,68 | -%64,36 | -%88,40 | -%89,00 |
| 62 | 01 0197W0 | KRX | 10000,00KRW | +%1,37 | 61,14 B | +%12,49 | -%63,58 | — | — | — |
| 63 | 01 0193T0 | KRX | 11955,00KRW | +%2,05 | 14,36 Mn | +%12,46 | -%63,54 | — | — | — |
| 64 | 01 0198D0 | KRX | 10610,00KRW | +%1,92 | 20,12 B | +%13,17 | -%63,45 | — | — | — |
| 65 | FN FNG | CBOE | 4,45USD | +%4,96 | 179,49 B | -%28,80 | -%63,32 | — | — | — |
| 66 |  | AMEX | 20,04USD | -%1,81 | 22,70 Mn | +%4,87 | -%63,25 | +%24,87 | +%120,69 | +%267,74 |
| 67 | 01 0194R0 | KRX | 9900,00KRW | +%1,96 | 26,99 B | +%11,99 | -%63,05 | — | — | — |
| 68 | 01 0194T0 | KRX | 10185,00KRW | +%2,21 | 58,16 B | +%13,23 | -%63,01 | — | — | — |
| 69 | 01 0192L0 | KRX | 10320,00KRW | +%1,73 | 15,52 B | +%12,79 | -%62,66 | — | — | — |
| 70 | IO IONX | NASDAQ | 22,11USD | -%6,13 | 1,57 Mn | -%24,44 | -%62,31 | -%12,37 | -%66,04 | -%89,58 |
| 71 | 52 520101 | KRX | 11950,00KRW | +%1,57 | 45,78 B | +%13,76 | -%62,25 | — | — | — |
| 72 | NB NBIG | NASDAQ | 16,54USD | +%4,68 | 2,96 Mn | -%4,61 | -%62,13 | +%69,82 | +%156,84 | — |
| 73 | FL FLYT | CBOE | 4,60USD | -%7,10 | 113,37 B | -%34,00 | -%62,11 | -%58,97 | -%65,52 | — |
| 74 | NB NBIL | NASDAQ | 24,00USD | +%4,76 | 5,49 Mn | -%4,91 | -%61,96 | +%73,79 | +%165,65 | — |
| 75 | QB QBTX | CBOE | 6,15USD | -%6,11 | 3,15 Mn | -%26,35 | -%61,94 | -%37,31 | -%81,41 | -%87,97 |
| 76 | NE NEBX | CBOE | 24,70USD | +%5,11 | 2,98 Mn | -%4,52 | -%61,83 | +%72,13 | +%162,77 | +%62,00 |
| 77 |  | CBOE | 4,47USD | -%17,22 | 5,95 Mn | -%29,05 | -%61,76 | -%71,78 | -%85,58 | -%98,72 |
| 78 | CR CRCD | CBOE | 1,85USD | -%15,68 | 10,73 Mn | -%46,15 | -%61,75 | -%58,87 | -%94,60 | — |
| 79 |  | NASDAQ | 12,62USD | -%4,25 | 183,19 B | -%28,50 | -%61,62 | -%28,18 | -%73,81 | -%88,61 |
| 80 |  | CBOE | 5,14USD | -%13,53 | 230,50 B | -%28,24 | -%61,46 | — | — | — |
| 81 | 73 7311 |  HKEX | 4,82HKD | -%20,92 | 743,75 B | -%32,30 | -%61,07 | -%61,93 | -%65,72 | -%46,50 |
| 82 | SM SMUP | CBOE | 3,56USD | -%17,40 | 174,40 B | -%28,94 | -%60,92 | -%70,36 | -%84,74 | -%98,83 |
| 83 |  | NASDAQ | 22,55USD | +%8,79 | 155,69 B | -%13,10 | -%60,90 | +%3,55 | +%40,84 | — |
| 84 |  | CBOE | 11,16USD | +%6,59 | 1,65 Mn | +%2,48 | -%60,71 | +%287,05 | +%46,50 | -%51,70 |
| 85 | IO IONL | NASDAQ | 12,27USD | -%5,54 | 749,00 B | -%22,83 | -%60,66 | -%6,48 | -%62,76 | -%87,86 |
| 86 | LI LITZ | CBOE | 6,60USD | -%8,84 | 4,24 Mn | -%34,46 | -%60,55 | — | — | — |
| 87 | AS ASUP | CBOE | 6,58USD | -%13,44 | 7,34 B | -%27,55 | -%60,47 | — | — | — |
| 88 | AS ASTX | CBOE | 9,61USD | -%13,27 | 5,96 Mn | -%27,31 | -%60,40 | -%78,80 | -%76,52 | -%51,46 |
| 89 | GL GLGG | NASDAQ | 4,90USD | +%21,28 | 75,67 B | +%17,33 | -%60,18 | -%13,73 | -%45,93 | -%81,13 |
| 90 | 70 700030 | KRX | 1765,00KRW | +%1,67 | 177,39 B | -%26,46 | -%60,07 | -%65,66 | -%89,11 | -%87,77 |
| 91 | 57 570117 | KRX | 1786,00KRW | +%2,47 | 663,45 B | -%26,05 | -%59,91 | -%65,42 | -%89,03 | -%87,62 |
| 92 | GL GLXU | CBOE | 5,76USD | +%21,26 | 178,72 B | +%18,28 | -%59,86 | -%12,73 | -%44,99 | -%81,97 |
| 93 | 50 500094 | KRX | 1787,00KRW | +%3,71 | 444,02 B | -%25,85 | -%59,66 | -%65,20 | -%88,96 | -%87,57 |
| 94 | IR IRE | AMEX | 12,11USD | +%14,57 | 6,07 Mn | +%8,42 | -%59,43 | -%39,27 | -%49,03 | — |
| 95 | SN SNDU | CBOE | 27,72USD | +%21,53 | 5,96 Mn | +%22,87 | -%59,40 | +%191,48 | — | — |
| 96 | 58 580069 | KRX | 1820,00KRW | +%2,19 | 145,09 B | -%25,87 | -%59,19 | -%64,97 | -%88,90 | -%87,38 |
| 97 |  | CBOE | 11,12USD | +%21,46 | 7,46 Mn | +%23,42 | -%58,49 | — | — | — |
| 98 |  | NASDAQ | 9,65USD | -%2,43 | 1,05 Mn | -%20,77 | -%58,28 | -%43,67 | -%80,14 | -%90,94 |
| 99 | SN SNXX | CBOE | 17,94USD | +%22,04 | 81,00 Mn | +%23,05 | -%58,06 | +%203,94 | — | — |
| 100 |  | NASDAQ | 19,31USD | +%12,88 | 401,04 B | -%22,15 | -%57,35 | — | — | — |