ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Kod (artan)
| # | Kod↑ | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 951 | 15 159073 |  SZSE | 1,08CNY | +%2,28 | 11,95 Mn | +%8,25 | — | — | — | — |
| 952 | 15 159075 | SZSE | 0,90CNY | +%0,11 | 1,23 Mn | -%2,29 | — | — | — | — |
| 953 | 15 159076 | SZSE | 0,80CNY | -%0,37 | 10,51 Mn | -%7,75 | — | — | — | — |
| 954 | 15 159077 | SZSE | 0,89CNY | -%0,45 | 1,02 Mn | -%9,75 | — | — | — | — |
| 955 | 15 159078 | SZSE | 0,95CNY | +%0,96 | 4,55 Mn | +%0,75 | — | — | — | — |
| 956 | 15 159079 | SZSE | 0,99CNY | -%0,40 | 3,21 Mn | -%1,00 | — | — | — | — |
| 957 | 15 159082 | SZSE | 0,96CNY | +%1,26 | 1,83 Mn | -%3,80 | — | — | — | — |
| 958 | 15 159083 | SZSE | 0,99CNY | +%0,30 | 4,89 Mn | %0,00 | — | — | — | — |
| 959 | 15 159085 | SZSE | 1,01CNY | -%0,20 | 2,02 Mn | -%1,75 | — | — | — | — |
| 960 | 15 159086 | SZSE | 1,04CNY | +%2,55 | 4,69 Mn | +%1,06 | — | — | — | — |
| 961 | 15 159087 | SZSE | 1,00CNY | +%0,81 | 1,91 Mn | -%4,32 | — | — | — | — |
| 962 | 15 159091 | SZSE | 1,10CNY | +%1,20 | 1,93 Mn | +%2,81 | — | — | — | — |
| 963 | 15 159093 | SZSE | 1,00CNY | +%1,32 | 3,74 Mn | -%3,85 | — | — | — | — |
| 964 | 15 159095 | SZSE | 0,95CNY | +%0,74 | 6,48 Mn | -%1,25 | — | — | — | — |
| 965 | 15 159096 | SZSE | 0,97CNY | -%0,31 | 7,45 Mn | — | — | — | — | — |
| 966 | 15 159098 | SZSE | 0,98CNY | -%0,51 | 2,97 Mn | -%1,41 | — | — | — | — |
| 967 | 15 159099 | SZSE | 0,98CNY | +%0,51 | 7,77 Mn | -%0,71 | — | — | — | — |
| 968 | 15 1591 |  TSE | 36880,00JPY | -%0,51 | 495 | +%1,15 | +%0,66 | +%12,06 | +%19,55 | +%29,74 |
| 969 | 15 159100 | SZSE | 1,15CNY | -%0,86 | 22,29 Mn | +%9,32 | +%9,32 | -%2,38 | +%17,71 | — |
| 970 | 15 159101 | SZSE | 0,71CNY | +%1,42 | 219,58 Mn | -%7,16 | +%6,58 | -%11,43 | -%23,00 | -%34,47 |
| 971 | 15 159102 | SZSE | 0,87CNY | +%4,94 | 66,79 Mn | +%2,23 | +%35,46 | +%13,71 | +%9,70 | -%9,74 |
| 972 | 15 159103 | SZSE | 0,65CNY | +%1,87 | 11,09 Mn | +%0,62 | -%9,67 | -%16,05 | -%27,65 | -%33,54 |
| 973 | 15 159105 | SZSE | 0,99CNY | +%5,11 | 158,62 Mn | +%1,96 | +%35,90 | +%13,43 | +%9,90 | — |
| 974 | 15 159106 | SZSE | 1,03CNY | +%0,49 | 377,52 B | -%3,10 | -%14,85 | +%0,68 | +%0,49 | — |
| 975 | 15 159107 | SZSE | 0,74CNY | +%1,23 | 39,75 Mn | %0,00 | -%9,21 | -%16,31 | -%16,59 | — |
| 976 | 15 159108 | SZSE | 0,94CNY | +%0,11 | 1,37 Mn | -%3,09 | -%14,86 | -%0,42 | -%5,72 | — |
| 977 | 15 159109 | SZSE | 0,81CNY | +%1,00 | 3,46 Mn | -%4,05 | +%6,34 | -%6,61 | -%11,83 | — |
| 978 | 15 159110 | SZSE | 102,56CNY | +%0,03 | 3,16 Mn | +%0,21 | +%0,56 | +%1,55 | +%2,24 | — |
| 979 | 15 159111 | SZSE | 102,55CNY | +%0,04 | 27,02 Mn | +%0,24 | +%0,61 | +%1,57 | +%2,18 | — |
| 980 | 15 159112 | SZSE | 102,41CNY | +%0,03 | 31,23 Mn | +%0,24 | +%0,58 | +%1,52 | +%2,10 | — |
| 981 | 15 159113 | SZSE | 102,40CNY | +%0,04 | 14,69 Mn | +%0,24 | +%0,62 | +%1,52 | +%1,99 | — |
| 982 | 15 159115 | SZSE | 102,41CNY | +%0,04 | 17,17 Mn | +%0,25 | +%0,58 | +%1,52 | +%2,23 | — |
| 983 | 15 159116 | SZSE | 102,59CNY | +%0,03 | 4,02 Mn | +%0,24 | +%0,57 | +%1,56 | +%2,29 | — |
| 984 | 15 159117 | SZSE | 0,99CNY | +%0,20 | 1,27 Mn | -%2,36 | +%4,63 | -%5,24 | -%1,58 | — |
| 985 | 15 159118 | SZSE | 0,95CNY | +%0,53 | 4,02 Mn | -%2,16 | +%4,98 | -%5,29 | -%1,45 | — |
| 986 | 15 159119 | SZSE | 0,94CNY | +%0,21 | 8,06 Mn | -%3,48 | +%1,83 | -%13,24 | -%7,63 | — |
| 987 | 15 159120 | SZSE | 0,72CNY | +%0,84 | 23,44 Mn | -%5,12 | +%0,98 | -%7,78 | -%21,16 | — |
| 988 | 15 159121 | SZSE | 0,68CNY | -%0,73 | 24,84 Mn | -%11,53 | -%7,45 | -%28,03 | -%28,56 | — |
| 989 | 15 159122 | SZSE | 0,84CNY | -%0,24 | 2,36 Mn | -%7,60 | -%23,66 | -%20,55 | -%15,08 | — |
| 990 | 15 159123 | SZSE | 0,88CNY | +%0,57 | 5,53 Mn | -%3,52 | -%16,93 | -%26,53 | -%13,24 | — |
| 991 | 15 159125 | SZSE | 0,69CNY | +%1,32 | 22,58 Mn | -%7,13 | +%6,32 | -%11,88 | -%22,56 | — |
| 992 | 15 159126 | SZSE | 0,92CNY | +%0,43 | 2,06 Mn | -%3,75 | +%6,57 | -%0,54 | -%3,75 | — |
| 993 | 15 159127 | SZSE | 0,95CNY | +%0,74 | 3,28 Mn | -%2,95 | +%7,56 | -%1,65 | +%3,81 | — |
| 994 | 15 159128 | SZSE | 0,69CNY | +%1,16 | 36,18 Mn | -%7,58 | +%5,62 | -%12,36 | -%23,54 | — |
| 995 | 15 159129 | SZSE | 1,03CNY | +%1,07 | 12,93 Mn | -%3,90 | -%8,97 | -%8,08 | -%3,54 | — |
| 996 | 15 159130 | SZSE | 0,99CNY | +%4,88 | 15,42 Mn | +%1,85 | +%36,23 | +%13,42 | +%10,38 | — |
| 997 | 15 159131 | SZSE | 0,98CNY | %0,00 | 1,17 Mr | +%0,93 | -%8,67 | +%21,59 | +%7,81 | — |
| 998 | 15 159132 | SZSE | 1,02CNY | +%4,83 | 32,92 Mn | +%1,59 | +%35,64 | +%13,33 | — | — |
| 999 | 15 159133 | SZSE | 1,06CNY | +%1,05 | 16,41 Mn | -%3,90 | -%9,01 | -%8,30 | -%4,07 | — |
| 1.000 | 15 159135 | SZSE | 0,77CNY | +%0,66 | 4,48 Mn | -%5,20 | +%0,52 | -%8,37 | — | — |