ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Kod (artan)
| # | Kod↑ | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.001 | 15 159136 |  SZSE | 0,99CNY | +%0,71 | 524,70 B | -%3,51 | -%3,97 | +%1,12 | -%1,20 | — |
| 1.002 | 15 159137 | SZSE | 1,02CNY | +%3,88 | 80,16 Mn | +%1,40 | +%38,37 | +%16,36 | — | — |
| 1.003 | 15 159138 | SZSE | 0,87CNY | +%0,12 | 7,91 Mn | -%4,94 | -%10,26 | -%11,18 | — | — |
| 1.004 | 15 159139 | SZSE | 1,28CNY | +%1,27 | 17,97 Mn | +%2,82 | -%14,70 | +%19,01 | +%22,91 | — |
| 1.005 | 15 159140 | SZSE | 1,28CNY | +%1,34 | 47,52 Mn | +%2,89 | -%14,81 | +%19,24 | +%23,13 | — |
| 1.006 | 15 159141 | SZSE | 1,19CNY | +%1,27 | 52,26 Mn | +%2,85 | -%16,41 | +%16,07 | +%19,32 | — |
| 1.007 | 15 159142 | SZSE | 1,22CNY | +%1,24 | 51,37 Mn | +%2,86 | -%15,56 | +%16,95 | +%19,94 | — |
| 1.008 | 15 159143 | SZSE | 0,97CNY | +%0,52 | 7,94 Mn | +%0,83 | +%5,91 | -%6,48 | — | — |
| 1.009 | 15 159145 | SZSE | 0,81CNY | -%0,37 | 5,54 Mn | -%3,57 | -%15,78 | -%2,29 | — | — |
| 1.010 | 15 159146 | SZSE | 1,01CNY | %0,00 | 19,57 Mn | +%1,62 | -%3,82 | -%12,82 | — | — |
| 1.011 | 15 159147 | SZSE | 0,80CNY | -%0,50 | 35,56 Mn | -%9,25 | -%24,43 | -%20,02 | — | — |
| 1.012 | 15 159148 | SZSE | 1,00CNY | +%2,15 | 18,05 Mn | -%0,50 | +%5,04 | -%8,17 | — | — |
| 1.013 | 15 159149 | SZSE | 0,80CNY | -%0,37 | 3,77 Mn | -%7,61 | -%23,86 | -%20,61 | — | — |
| 1.014 | 15 159150 | SZSE | 1,56CNY | +%0,52 | 4,16 Mn | -%4,47 | -%11,96 | +%3,52 | +%2,09 | +%4,07 |
| 1.015 | 15 159151 | SZSE | 0,93CNY | +%1,43 | 12,00 Mn | %0,00 | +%4,17 | -%0,96 | — | — |
| 1.016 | 15 159152 | SZSE | 0,75CNY | +%0,67 | 10,11 Mn | -%4,70 | +%1,21 | -%6,94 | — | — |
| 1.017 | 15 159153 | SZSE | 1,20CNY | +%0,76 | 8,29 Mn | -%0,50 | -%20,01 | +%22,82 | — | — |
| 1.018 | 15 159155 | SZSE | 0,80CNY | -%0,50 | 14,13 Mn | -%9,25 | -%24,36 | -%19,37 | — | — |
| 1.019 | 15 159156 | SZSE | 0,82CNY | +%0,24 | 3,05 Mn | -%8,89 | -%21,68 | -%19,77 | — | — |
| 1.020 | 15 159157 | SZSE | 0,81CNY | -%0,25 | 87,72 Mn | -%5,28 | -%10,43 | -%4,72 | — | — |
| 1.021 | 15 159158 | SZSE | 1,00CNY | -%0,10 | 19,70 Mn | +%1,63 | -%4,04 | -%13,23 | — | — |
| 1.022 | 15 159159 | SZSE | 1,01CNY | -%0,10 | 1,45 Mn | +%1,20 | -%1,94 | -%9,82 | — | — |
| 1.023 | 15 159160 | SZSE | 0,78CNY | -%0,13 | 16,23 Mn | -%8,96 | -%24,88 | — | — | — |
| 1.024 | 15 159161 | SZSE | 0,90CNY | +%0,22 | 1,07 Mn | -%4,98 | — | — | — | — |
| 1.025 | 15 159162 | SZSE | 0,81CNY | %0,00 | 3,36 Mn | -%4,73 | -%9,74 | -%3,82 | — | — |
| 1.026 | 15 159163 | SZSE | 0,73CNY | %0,00 | 6,10 Mn | -%7,48 | -%8,86 | -%6,41 | — | — |
| 1.027 | 15 159165 | SZSE | 0,88CNY | +%1,50 | 9,70 Mn | +%2,69 | +%11,58 | -%9,12 | — | — |
| 1.028 | 15 159166 | SZSE | 0,85CNY | +%0,59 | 971,61 B | -%0,47 | +%5,44 | -%10,40 | — | — |
| 1.029 | 15 159167 | SZSE | 1,00CNY | +%2,97 | 36,22 Mn | +%1,41 | +%37,91 | +%16,47 | — | — |
| 1.030 | 15 159168 | SZSE | 0,84CNY | -%0,12 | 17,48 Mn | -%4,98 | -%10,35 | -%4,44 | — | — |
| 1.031 | 15 159169 | SZSE | 1,05CNY | +%4,90 | 27,95 Mn | +%2,14 | +%35,53 | +%13,77 | — | — |
| 1.032 | 15 159170 | SZSE | 0,81CNY | +%0,62 | 12,87 Mn | -%7,09 | +%4,50 | -%14,69 | — | — |
| 1.033 | 15 159171 | SZSE | 0,77CNY | -%0,13 | 2,37 Mn | -%5,40 | -%10,35 | -%5,05 | — | — |
| 1.034 | 15 159172 | SZSE | 0,84CNY | +%1,32 | 9,40 Mn | +%2,93 | +%11,49 | -%8,66 | — | — |
| 1.035 | 15 159173 | SZSE | 0,92CNY | +%2,11 | 4,88 Mn | +%6,36 | +%15,72 | — | — | — |
| 1.036 | 15 159175 | SZSE | 0,85CNY | -%0,35 | 13,04 Mn | -%9,03 | -%24,13 | -%18,81 | — | — |
| 1.037 | 15 159176 | SZSE | 0,98CNY | -%0,71 | 8,78 Mn | -%1,41 | -%2,98 | — | — | — |
| 1.038 | 15 159177 | SZSE | 0,90CNY | +%0,22 | 1,24 Mn | -%5,08 | -%10,93 | — | — | — |
| 1.039 | 15 159178 | SZSE | 1,05CNY | +%1,16 | 14,36 Mn | -%0,47 | -%20,00 | — | — | — |
| 1.040 | 15 159179 | SZSE | 0,78CNY | +%1,29 | 13,43 Mn | -%7,56 | +%1,29 | — | — | — |
| 1.041 | 15 159180 | SZSE | 0,99CNY | -%0,10 | 1,96 Mn | -%3,22 | -%16,65 | — | — | — |
| 1.042 | 15 159181 | SZSE | 0,90CNY | +%2,16 | 4,38 Mn | -%0,33 | +%5,53 | -%7,81 | — | — |
| 1.043 | 15 159182 | SZSE | 0,91CNY | -%0,54 | 68,20 B | -%1,08 | -%2,97 | — | — | — |
| 1.044 | 15 159183 | SZSE | 0,80CNY | +%0,13 | 1,53 Mn | -%8,79 | -%20,97 | -%19,21 | — | — |
| 1.045 | 15 159185 | SZSE | 1,11CNY | %0,00 | 119,71 Mn | +%0,72 | -%8,54 | — | — | — |
| 1.046 | 15 159186 | SZSE | 0,69CNY | -%0,72 | 3,38 Mn | -%11,45 | -%7,03 | — | — | — |
| 1.047 | 15 159187 | SZSE | 0,80CNY | %0,00 | 1,34 Mn | -%7,30 | -%23,30 | — | — | — |
| 1.048 | 15 159188 | SZSE | 0,93CNY | +%0,65 | 134,70 B | -%0,53 | +%1,97 | — | — | — |
| 1.049 | 15 159189 | SZSE | 0,90CNY | +%2,38 | 11,94 Mn | +%0,11 | +%5,73 | -%6,42 | — | — |
| 1.050 | 15 159190 | SZSE | 0,79CNY | -%0,38 | 5,33 Mn | -%7,78 | -%23,51 | — | — | — |