ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Kod (artan)
| # | Kod↑ | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.051 | 15 159191 |  SZSE | 0,89CNY | +%1,37 | 2,79 Mn | -%7,13 | +%6,75 | — | — | — |
| 1.052 | 15 159192 | SZSE | 0,93CNY | -%1,06 | 163,60 B | -%2,00 | -%3,62 | — | — | — |
| 1.053 | 15 159193 | SZSE | 0,76CNY | -%0,52 | 12,78 Mn | -%6,77 | -%22,81 | — | — | — |
| 1.054 | 15 159195 | SZSE | 0,92CNY | +%2,23 | 10,39 Mn | -%0,22 | +%4,81 | — | — | — |
| 1.055 | 15 159196 | SZSE | 1,25CNY | +%0,24 | 140,97 Mn | +%1,05 | -%8,28 | — | — | — |
| 1.056 | 15 159197 | SZSE | 0,92CNY | +%2,23 | 12,79 Mn | -%0,11 | +%5,05 | — | — | — |
| 1.057 | 15 159198 | SZSE | 1,26CNY | +%0,16 | 45,10 Mn | +%0,96 | -%8,32 | — | — | — |
| 1.058 | 15 159199 | SZSE | 0,91CNY | +%2,02 | 998,00 B | -%0,44 | +%4,73 | — | — | — |
| 1.059 | 15 1592 |  TSE | 3376,00JPY | -%0,41 | 13,63 B | +%1,29 | -%0,94 | +%12,20 | +%18,46 | +%29,45 |
| 1.060 | 15 159200 | SZSE | 102,33CNY | +%0,04 | 41,76 Mn | +%0,24 | +%0,57 | +%1,50 | +%2,15 | +%2,70 |
| 1.061 | 15 159201 | SZSE | 1,17CNY | +%0,60 | 390,59 Mn | -%0,51 | +%5,58 | -%11,00 | -%3,46 | +%4,83 |
| 1.062 | 15 159202 | SZSE | 0,75CNY | +%1,07 | 83,93 Mn | -%8,61 | +%0,40 | -%19,19 | -%31,45 | -%40,82 |
| 1.063 | 15 159203 | SZSE | 1,33CNY | +%0,76 | 146,70 B | -%2,98 | -%9,07 | +%0,53 | +%0,38 | +%3,98 |
| 1.064 | 15 159205 | SZSE | 1,67CNY | +%0,78 | 58,54 Mn | -%3,96 | -%18,87 | +%3,47 | +%7,18 | +%11,47 |
| 1.065 | 15 159206 | SZSE | 1,39CNY | +%0,29 | 231,55 Mn | +%2,58 | -%13,24 | -%13,89 | -%17,86 | +%19,84 |
| 1.066 | 15 159207 | SZSE | 1,13CNY | %0,00 | 44,69 Mn | -%0,61 | +%2,35 | -%1,22 | +%3,94 | +%3,66 |
| 1.067 | 15 159208 | SZSE | 1,09CNY | +%1,68 | 8,75 Mn | +%6,64 | -%4,80 | -%16,77 | -%21,89 | -%5,21 |
| 1.068 | 15 159209 | SZSE | 1,12CNY | +%0,09 | 56,58 Mn | -%1,75 | +%3,79 | -%6,57 | -%5,39 | -%2,85 |
| 1.069 | 15 159210 | SZSE | 0,77CNY | -%0,65 | 13,59 Mn | -%11,29 | -%8,98 | -%25,17 | -%23,91 | -%31,37 |
| 1.070 | 15 159211 | SZSE | 1,40CNY | +%0,58 | 1,61 Mn | -%4,58 | -%13,67 | +%0,79 | +%1,68 | +%3,64 |
| 1.071 | 15 159212 | SZSE | 1,43CNY | +%0,49 | 15,33 Mn | -%4,30 | -%13,31 | +%1,64 | +%2,44 | +%4,70 |
| 1.072 | 15 159213 | SZSE | 1,13CNY | %0,00 | 17,01 Mn | -%2,42 | -%17,62 | -%0,09 | -%8,15 | -%12,50 |
| 1.073 | 15 159215 | SZSE | 1,29CNY | +%0,86 | 6,40 Mn | -%1,52 | -%7,31 | +%2,70 | +%2,46 | +%7,13 |
| 1.074 | 15 159216 | SZSE | 1,43CNY | +%0,42 | 1,12 Mn | -%4,60 | -%13,21 | +%0,49 | +%1,20 | +%3,10 |
| 1.075 | 15 159217 | SZSE | 1,21CNY | +%5,42 | 626,99 Mn | +%0,25 | +%23,57 | +%0,17 | -%3,60 | -%23,28 |
| 1.076 | 15 159218 | SZSE | 1,36CNY | +%0,66 | 74,57 Mn | +%2,64 | -%14,60 | -%19,01 | -%22,86 | +%12,83 |
| 1.077 | 15 159219 | SZSE | 1,33CNY | +%0,45 | 1,13 Mn | -%4,39 | -%13,55 | +%0,61 | +%1,07 | +%2,63 |
| 1.078 | 15 159220 | SZSE | 0,57CNY | +%0,35 | 19,65 Mn | -%2,39 | +%4,18 | -%6,53 | -%4,02 | -%1,88 |
| 1.079 | 15 159221 | SZSE | 1,17CNY | +%0,78 | 18,64 Mn | -%0,51 | +%5,71 | -%11,13 | -%4,74 | +%1,75 |
| 1.080 | 15 159222 | SZSE | 1,26CNY | +%0,80 | 87,38 Mn | -%0,32 | +%6,60 | -%10,20 | -%2,33 | +%6,24 |
| 1.081 | 15 159223 | SZSE | 1,13CNY | +%0,80 | 6,66 Mn | -%0,35 | +%5,50 | -%11,63 | -%4,31 | +%3,28 |
| 1.082 | 15 159225 | SZSE | 1,24CNY | +%0,65 | 995,40 B | -%0,32 | +%5,65 | -%10,51 | -%2,99 | +%5,11 |
| 1.083 | 15 159226 | SZSE | 1,27CNY | +%0,63 | 8,02 Mn | -%0,78 | -%3,79 | +%2,58 | +%4,27 | +%7,89 |
| 1.084 | 15 159227 | SZSE | 1,04CNY | +%1,56 | 130,71 Mn | +%6,11 | -%5,87 | -%18,47 | -%23,66 | -%7,46 |
| 1.085 | 15 159228 | SZSE | 1,01CNY | %0,00 | 17,50 B | -%0,59 | +%2,64 | -%3,98 | -%2,32 | -%0,98 |
| 1.086 | 15 159229 | SZSE | 1,17CNY | +%0,34 | 2,60 Mn | -%3,39 | +%3,91 | -%11,44 | -%5,04 | +%3,27 |
| 1.087 | 15 159230 | SZSE | 0,97CNY | +%0,94 | 9,75 Mn | +%3,30 | -%9,01 | -%18,98 | -%24,18 | -%13,79 |
| 1.088 |  | SZSE | 0,50CNY | +%1,22 | 5,92 Mn | +%3,31 | -%10,09 | -%20,54 | -%25,30 | -%15,42 |
| 1.089 | 15 159232 | SZSE | 1,17CNY | +%0,52 | 143,40 Mn | -%2,42 | +%1,04 | -%13,62 | -%7,82 | +%0,69 |
| 1.090 | 15 159233 | SZSE | 1,16CNY | +%0,61 | 22,05 Mn | -%3,18 | +%1,14 | -%12,56 | -%5,48 | +%3,21 |
| 1.091 | 15 159235 | SZSE | 1,19CNY | +%0,42 | 41,49 Mn | -%3,19 | +%0,68 | -%13,25 | -%6,99 | +%2,16 |
| 1.092 | 15 159236 | SZSE | 1,16CNY | +%0,43 | 985,70 B | -%3,33 | +%1,75 | -%13,11 | -%6,83 | +%1,67 |
| 1.093 | 15 159237 | SZSE | 0,80CNY | -%0,74 | 29,59 Mn | -%11,48 | -%8,55 | -%25,05 | -%23,98 | -%31,28 |
| 1.094 | 15 159238 | SZSE | 1,29CNY | +%0,78 | 1,65 Mn | -%1,91 | -%8,01 | +%3,62 | +%3,87 | +%7,70 |
| 1.095 | 15 159239 | SZSE | 0,71CNY | -%0,97 | 5,28 Mn | -%11,95 | -%7,86 | -%28,43 | -%29,07 | -%39,56 |
| 1.096 | 15 159240 | SZSE | 1,29CNY | +%1,02 | 1,55 Mn | -%0,77 | -%6,87 | +%3,04 | +%3,70 | +%8,33 |
| 1.097 | 15 159241 | SZSE | 1,07CNY | +%1,80 | 88,13 Mn | +%6,34 | -%5,04 | -%17,76 | -%22,68 | -%5,87 |
| 1.098 | 15 159242 | SZSE | 2,16CNY | +%0,89 | 53,55 Mn | +%2,13 | -%15,22 | +%17,50 | +%29,23 | +%47,48 |
| 1.099 | 15 159243 | SZSE | 1,30CNY | +%0,69 | 34,10 Mn | +%2,03 | -%14,93 | +%17,99 | — | — |
| 1.100 | 15 159245 | SZSE | 0,73CNY | -%0,27 | 9,10 Mn | -%8,24 | -%2,65 | -%18,06 | -%20,71 | -%30,40 |