ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Günlük % (azalan)
| # | Kod | Borsa | Kapanış | Günlük %↓ | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.201 | 51 518890 |  SSE | 8,95CNY | -%0,85 | 5,84 Mn | -%4,79 | +%4,68 | -%7,34 | -%3,97 | +%13,05 |
| 11.202 | 52 520500 | SSE | 1,45CNY | +%6,08 | 1,21 Mr | %0,00 | +%22,92 | -%2,03 | -%5,61 | -%26,53 |
| 11.203 | 52 520510 | SSE | 1,00CNY | +%3,96 | 464,03 Mn | +%1,42 | +%38,47 | +%16,88 | +%11,90 | -%9,20 |
| 11.204 | 52 520520 | SSE | 0,89CNY | -%0,22 | 1,51 Mn | -%8,34 | -%1,55 | -%14,83 | -%16,43 | -%26,20 |
| 11.205 | 52 520530 | SSE | 0,79CNY | +%1,15 | 14,89 Mn | -%5,62 | +%3,27 | -%8,56 | -%17,36 | — |
| 11.206 | 52 520550 | SSE | 1,08CNY | +%0,28 | 26,96 Mn | -%2,34 | +%2,55 | -%9,89 | -%8,21 | -%9,36 |
| 11.207 | 52 520560 | SSE | 0,80CNY | +%1,13 | 3,19 Mn | -%4,52 | +%6,23 | -%5,87 | -%12,64 | — |
| 11.208 | 52 520570 | SSE | 0,70CNY | %0,00 | 61,98 Mn | -%7,40 | -%0,43 | -%12,16 | -%23,89 | — |
| 11.209 | 52 520580 | SSE | 0,92CNY | +%0,11 | 4,53 Mn | -%3,87 | -%2,44 | -%4,56 | -%10,51 | -%10,24 |
| 11.210 | 52 520590 | SSE | 0,75CNY | %0,00 | 7,06 Mn | -%7,89 | -%1,32 | -%12,01 | -%23,78 | — |
| 11.211 | 52 520600 | SSE | 0,94CNY | -%0,74 | 82,14 Mn | -%10,87 | -%8,54 | -%24,92 | -%23,58 | -%30,41 |
| 11.212 | 52 520610 | SSE | 0,93CNY | +%0,54 | 11,42 Mn | -%2,11 | +%4,98 | -%5,11 | — | — |
| 11.213 | 52 520620 | SSE | 0,76CNY | -%0,39 | 3,29 Mn | -%8,76 | -%1,55 | -%15,18 | -%16,21 | -%26,57 |
| 11.214 | 52 520630 | SSE | 0,63CNY | +%1,28 | 9,10 Mn | -%7,34 | +%2,77 | -%22,67 | -%34,27 | — |
| 11.215 | 52 520650 | SSE | 0,57CNY | +%0,89 | 78,93 Mn | -%7,67 | +%1,07 | -%23,92 | -%35,68 | — |
| 11.216 | 52 520660 | SSE | 0,99CNY | +%0,71 | 57,69 Mn | -%0,90 | +%4,21 | -%9,42 | -%2,94 | -%3,70 |
| 11.217 | 52 520670 | SSE | 0,75CNY | +%0,95 | 6,52 Mn | -%4,96 | +%0,67 | -%8,00 | -%21,04 | -%32,76 |
| 11.218 | 52 520680 | SSE | 0,76CNY | -%0,66 | 12,08 Mn | -%11,80 | -%9,15 | — | — | — |
| 11.219 | 52 520690 | SSE | 0,76CNY | +%5,98 | 216,87 Mn | +%1,06 | +%23,30 | -%1,17 | -%5,81 | -%25,15 |
| 11.220 | 52 520700 | SSE | 1,70CNY | +%5,45 | 358,93 Mn | +%3,09 | +%39,33 | +%18,42 | +%15,68 | -%7,44 |
| 11.221 | 52 520710 | SSE | 0,92CNY | +%0,22 | 23,67 Mn | +%0,77 | -%8,29 | — | — | — |
| 11.222 | 52 520720 | SSE | 0,69CNY | -%0,43 | 14,20 Mn | -%11,28 | -%8,95 | -%25,59 | -%23,96 | — |
| 11.223 | 52 520730 | SSE | 0,71CNY | -%0,83 | 1,04 Mn | -%11,19 | -%7,75 | — | — | — |
| 11.224 | 52 520740 | SSE | 0,87CNY | +%1,28 | 2,89 Mn | -%7,73 | — | — | — | — |
| 11.225 | 52 520750 | SSE | 0,91CNY | +%0,33 | 18,23 Mn | +%1,00 | — | — | — | — |
| 11.226 | 52 520760 | SSE | 1,03CNY | +%4,47 | 18,56 Mn | +%2,29 | +%35,80 | +%13,59 | — | — |
| 11.227 | 52 520770 | SSE | 0,92CNY | +%0,66 | 2,20 Mn | -%4,16 | +%7,34 | -%2,75 | — | — |
| 11.228 | 52 520780 | SSE | 0,76CNY | -%0,78 | 9,70 Mn | -%11,51 | -%9,19 | -%24,95 | -%23,75 | — |
| 11.229 | 52 520790 | SSE | 0,78CNY | +%1,16 | 4,14 Mn | -%8,30 | +%2,22 | — | — | — |
| 11.230 |  | SSE | 1,01CNY | +%0,89 | 2,86 Mn | -%3,15 | +%6,39 | -%3,24 | — | — |
| 11.231 |  | SSE | 0,91CNY | +%0,33 | 4,51 Mn | -%3,90 | +%6,67 | -%3,09 | -%6,47 | — |
| 11.232 | 52 520830 | SSE | 0,88CNY | %0,00 | 18,08 Mn | -%2,23 | -%2,23 | -%3,62 | -%2,55 | -%3,94 |
| 11.233 | 52 520840 | SSE | 0,74CNY | +%0,82 | 34,28 Mn | -%5,26 | +%0,96 | -%7,39 | -%20,96 | -%32,39 |
| 11.234 |  | SSE | 0,94CNY | +%3,74 | 42,63 Mn | +%1,29 | +%38,07 | +%16,71 | — | — |
| 11.235 | 52 520860 | SSE | 0,77CNY | +%1,32 | 15,21 Mn | -%5,90 | +%3,80 | -%8,82 | -%17,12 | -%29,95 |
| 11.236 | 52 520870 | SSE | 1,15CNY | -%0,78 | 28,21 Mn | +%9,73 | +%9,32 | -%2,21 | +%18,07 | — |
| 11.237 | 52 520880 | SSE | 0,47CNY | +%5,38 | 1,03 Mr | +%1,08 | +%23,36 | -%1,05 | -%5,62 | -%24,56 |
| 11.238 | 52 520890 | SSE | 1,32CNY | +%0,15 | 9,97 Mn | -%1,93 | +%3,05 | -%8,85 | -%6,72 | -%6,79 |
| 11.239 | 52 520900 | SSE | 0,99CNY | +%0,61 | 50,84 Mn | -%0,90 | +%4,19 | -%9,13 | -%3,40 | -%3,86 |
| 11.240 | 52 520910 | SSE | 0,60CNY | +%1,18 | 24,74 Mn | -%7,53 | +%1,86 | -%23,41 | — | — |
| 11.241 | 52 520920 | SSE | 0,65CNY | -%0,15 | 195,85 Mn | -%7,55 | -%0,92 | -%11,94 | -%24,80 | — |
| 11.242 | 52 520930 | SSE | 1,02CNY | +%4,81 | 40,97 Mn | +%1,79 | +%35,45 | +%13,40 | — | — |
| 11.243 | 52 520940 | SSE | 0,99CNY | +%0,30 | 807,60 B | -%3,52 | +%6,82 | -%2,57 | -%5,46 | -%10,27 |
| 11.244 | 52 520950 | SSE | 0,83CNY | +%1,22 | 10,79 Mn | -%3,36 | +%7,62 | -%6,09 | -%11,57 | — |
| 11.245 | 52 520960 | SSE | 0,90CNY | +%0,67 | 627,40 B | -%3,76 | +%6,41 | -%3,34 | -%5,88 | — |
| 11.246 |  | SSE | 0,95CNY | +%5,32 | 166,06 Mn | +%2,26 | +%39,30 | +%18,16 | +%15,15 | -%7,59 |
| 11.247 | 52 520980 | SSE | 0,84CNY | +%0,60 | 173,63 Mn | -%5,95 | -%0,12 | -%8,11 | -%22,76 | -%33,23 |
| 11.248 | 52 520990 | SSE | 0,98CNY | +%0,72 | 36,21 Mn | -%1,50 | +%4,79 | -%8,20 | -%1,01 | -%2,86 |
| 11.249 | 52 526000 | SSE | 1,20CNY | +%0,08 | 322,45 Mn | +%0,75 | -%8,45 | — | — | — |
| 11.250 | 52 526010 | SSE | 1,08CNY | +%4,03 | 17,30 Mn | +%1,31 | +%37,39 | — | — | — |