ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay↓ | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.501 |  |  TSX | 32,76CAD | -%0,64 | 3,95 B | -%2,35 | -%3,65 | +%2,73 | +%11,35 | +%11,50 |
| 11.502 | FC FCII | TSX | 27,02CAD | -%0,48 | 100 | -%2,35 | -%6,02 | -%1,03 | +%5,34 | +%11,88 |
| 11.503 | ZM ZMU | TSX | 12,07CAD | -%0,33 | 2,79 B | -%2,35 | -%3,98 | -%3,86 | -%6,14 | -%7,15 |
| 11.504 | EI EIB7 |  XETR | 33,31EUR | +%0,37 | — | -%2,35 | -%4,08 | -%3,04 | -%4,44 | -%4,46 |
| 11.505 | WT WTDF | XETR | 31,52EUR | +%0,90 | 11 | -%2,35 | -%1,25 | +%8,88 | +%5,91 | +%11,74 |
| 11.506 | GM GMNY |  AMEX | 48,51USD | -%0,23 | 13,04 B | -%2,36 | -%3,53 | -%2,24 | -%2,88 | -%2,60 |
| 11.507 | JH JHMD | AMEX | 45,14USD | -%1,25 | 54,89 B | -%2,36 | -%0,55 | +%10,69 | +%8,69 | +%12,57 |
| 11.508 |  | AMEX | 52,59USD | -%1,18 | 100,59 B | -%2,36 | +%3,02 | +%10,04 | +%19,25 | +%36,29 |
| 11.509 | RP RPAR | AMEX | 21,98USD | -%0,50 | 2,70 B | -%2,36 | -%3,74 | +%0,97 | +%2,48 | +%4,87 |
| 11.510 |  | AMEX | 62,36USD | -%0,43 | 1,27 Mn | -%2,36 | +%2,45 | +%11,68 | +%9,77 | +%13,51 |
| 11.511 | VH VHGR |  ASX | 20,28AUD | -%0,34 | 1,02 B | -%2,36 | -%5,06 | — | — | — |
| 11.512 | JU JUDO | CBOE | 28,17USD | +%0,33 | 535 | -%2,36 | +%0,24 | — | — | — |
| 11.513 |  | CBOE | 142,95USD | -%0,38 | 17,13 B | -%2,36 | +%2,78 | +%7,94 | +%9,65 | +%8,55 |
| 11.514 | ER ERTH |  EURONEXT | 7,11EUR | -%0,59 | 1,82 B | -%2,36 | -%4,63 | -%3,08 | -%4,23 | -%4,28 |
| 11.515 | VW VWCG-ETFP | EURONEXT | 59,20EUR | -%1,12 | 23,74 B | -%2,36 | +%0,37 | +%12,70 | +%9,69 | +%17,74 |
| 11.516 | 28 2823 |  HKEX | 16,54HKD | +%0,30 | 719,34 B | -%2,36 | -%4,50 | +%3,37 | +%1,04 | +%3,12 |
| 11.517 | CN CN50 |  LSE | 11,11USD | +%2,26 | 64,78 B | -%2,36 | -%20,68 | +%5,81 | +%10,18 | +%17,87 |
| 11.518 | DD DDXM | LSE | 27,44USD | -%1,22 | 2,02 B | -%2,36 | +%2,21 | — | — | — |
| 11.519 | 51 517030 |  SSE | 1,12CNY | +%0,45 | 949,50 B | -%2,36 | -%1,76 | +%2,01 | -%1,67 | -%0,09 |
| 11.520 | 15 159117 | SZSE | 0,99CNY | +%0,20 | 1,27 Mn | -%2,36 | +%4,63 | -%5,24 | -%1,58 | — |
| 11.521 | 56 564A |  TSE | 1077,00JPY | +%1,13 | 86 | -%2,36 | +%1,03 | — | — | — |
| 11.522 | MI MINT | TSX | 48,01CAD | +%0,19 | 200 | -%2,36 | -%0,37 | +%6,69 | +%9,39 | +%15,58 |
| 11.523 | DB DBX7 | XETR | 202,40EUR | +%0,65 | 282 | -%2,36 | -%3,85 | -%1,27 | -%13,93 | -%13,91 |
| 11.524 | EE EEAP | XETR | 10,42USD | +%0,66 | — | -%2,36 | +%3,29 | — | — | — |
| 11.525 | JR JREZ | XETR | 45,24EUR | +%1,03 | 180 | -%2,36 | +%0,03 | +%12,82 | +%11,86 | +%20,06 |
| 11.526 | DL DLN | AMEX | 98,79USD | -%0,23 | 109,51 B | -%2,37 | +%2,69 | +%12,04 | +%12,16 | +%14,35 |
| 11.527 |  | AMEX | 22,86USD | -%0,35 | 215,72 B | -%2,37 | -%3,67 | -%5,16 | -%4,61 | -%6,12 |
| 11.528 | TX TXXI | AMEX | 48,87USD | -%0,27 | 7,10 B | -%2,37 | -%3,64 | -%2,53 | -%3,42 | -%3,11 |
| 11.529 | CI CIIH | ASX | 1,44AUD | -%0,69 | 19,25 B | -%2,37 | -%12,46 | -%12,46 | -%6,80 | -%2,04 |
| 11.530 | MQ MQWS | ASX | 7,84AUD | -%0,13 | 1,63 B | -%2,37 | -%11,11 | -%5,43 | -%14,60 | -%14,22 |
| 11.531 | BA BAMY | CBOE | 26,97USD | -%0,19 | 4,85 B | -%2,37 | -%1,84 | -%0,57 | -%2,99 | -%2,05 |
| 11.532 | LF LFAO | CBOE | 155,82USD | -%0,58 | 8 | -%2,37 | -%5,31 | -%5,29 | -%8,13 | -%12,68 |
| 11.533 | ES ESPX | EURONEXT | 9,82USD | +%0,12 | 3,58 B | -%2,37 | +%1,50 | +%16,53 | +%11,24 | +%17,89 |
| 11.534 | 34 3406 | HKEX | 14,84HKD | +%1,02 | 758,70 B | -%2,37 | +%2,27 | +%3,06 | -%6,43 | -%13,11 |
| 11.535 | 72 7262 | HKEX | 179,15HKD | -%0,53 | 1,46 B | -%2,37 | -%11,71 | +%41,68 | +%54,77 | +%81,88 |
| 11.536 | 61 610059 |  KRX | 16900,00KRW | +%1,41 | 105 | -%2,37 | -%5,56 | -%13,11 | -%18,89 | -%29,99 |
| 11.537 | PU PUIP | LSE | 3183,50GBX | -%0,28 | — | -%2,37 | -%3,25 | -%2,85 | -%5,51 | -%5,95 |
| 11.538 | SM SMEA | LSE | 8848,00GBX | -%1,47 | 32,09 B | -%2,37 | -%0,86 | +%11,87 | +%8,14 | +%15,89 |
| 11.539 | VO VONV | NASDAQ | 110,83USD | -%0,40 | 409,48 B | -%2,37 | +%4,42 | +%19,04 | +%20,08 | +%23,78 |
| 11.540 |  | NEO | 10,69CAD | +%1,04 | 3,40 B | -%2,37 | +%2,89 | — | — | — |
| 11.541 | 51 517170 | SSE | 0,99CNY | +%0,81 | 416,30 B | -%2,37 | -%2,08 | -%1,20 | -%3,51 | -%4,35 |
| 11.542 | 51 517390 | SSE | 1,90CNY | +%1,01 | 728,50 B | -%2,37 | -%3,01 | +%5,62 | +%5,44 | +%9,33 |
| 11.543 |  | TSX | 32,18CAD | -%2,72 | 1,21 B | -%2,37 | +%7,48 | +%19,85 | +%6,66 | +%1,84 |
| 11.544 | SL SLVU | TSX | 18,12CAD | +%3,25 | 149,61 B | -%2,37 | -%2,53 | -%18,74 | -%49,71 | +%26,18 |
| 11.545 | BD BD | AMEX | 24,25USD | -%0,33 | 16 | -%2,38 | — | — | — | — |
| 11.546 | SC SCHP | AMEX | 25,44USD | -%0,39 | 5,14 Mn | -%2,38 | -%3,96 | -%4,29 | -%3,96 | -%5,85 |
| 11.547 | AE AEUSE | EURONEXT | 12,71EUR | -%0,81 | 15,10 B | -%2,38 | -%0,25 | +%14,45 | +%10,54 | +%18,48 |
| 11.548 | ET ETZ | EURONEXT | 20,95EUR | -%1,13 | 110,18 B | -%2,38 | +%0,29 | +%12,76 | +%9,47 | +%17,38 |
| 11.549 | EX EXSE | EURONEXT | 114,02EUR | -%2,38 | 3 | -%2,38 | -%1,14 | — | — | — |
| 11.550 | PI PINR | EURONEXT | 22,15EUR | -%0,18 | 11,13 B | -%2,38 | -%4,94 | +%2,12 | -%11,54 | -%10,70 |