ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Günlük % (azalan)
| # | Kod | Borsa | Kapanış | Günlük %↓ | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.801 | 15 159110 |  SZSE | 102,56CNY | +%0,03 | 3,16 Mn | +%0,21 | +%0,56 | +%1,55 | +%2,24 | — |
| 11.802 | 15 159111 | SZSE | 102,55CNY | +%0,04 | 27,02 Mn | +%0,24 | +%0,61 | +%1,57 | +%2,18 | — |
| 11.803 | 15 159112 | SZSE | 102,41CNY | +%0,03 | 31,23 Mn | +%0,24 | +%0,58 | +%1,52 | +%2,10 | — |
| 11.804 | 15 159113 | SZSE | 102,40CNY | +%0,04 | 14,69 Mn | +%0,24 | +%0,62 | +%1,52 | +%1,99 | — |
| 11.805 | 15 159115 | SZSE | 102,41CNY | +%0,04 | 17,17 Mn | +%0,25 | +%0,58 | +%1,52 | +%2,23 | — |
| 11.806 | 15 159116 | SZSE | 102,59CNY | +%0,03 | 4,02 Mn | +%0,24 | +%0,57 | +%1,56 | +%2,29 | — |
| 11.807 | 15 159117 | SZSE | 0,99CNY | +%0,20 | 1,27 Mn | -%2,36 | +%4,63 | -%5,24 | -%1,58 | — |
| 11.808 | 15 159118 | SZSE | 0,95CNY | +%0,53 | 4,02 Mn | -%2,16 | +%4,98 | -%5,29 | -%1,45 | — |
| 11.809 | 15 159119 | SZSE | 0,94CNY | +%0,21 | 8,06 Mn | -%3,48 | +%1,83 | -%13,24 | -%7,63 | — |
| 11.810 | 15 159120 | SZSE | 0,72CNY | +%0,84 | 23,44 Mn | -%5,12 | +%0,98 | -%7,78 | -%21,16 | — |
| 11.811 | 15 159121 | SZSE | 0,68CNY | -%0,73 | 24,84 Mn | -%11,53 | -%7,45 | -%28,03 | -%28,56 | — |
| 11.812 | 15 159122 | SZSE | 0,84CNY | -%0,24 | 2,36 Mn | -%7,60 | -%23,66 | -%20,55 | -%15,08 | — |
| 11.813 | 15 159123 | SZSE | 0,88CNY | +%0,57 | 5,53 Mn | -%3,52 | -%16,93 | -%26,53 | -%13,24 | — |
| 11.814 | 15 159125 | SZSE | 0,69CNY | +%1,32 | 22,58 Mn | -%7,13 | +%6,32 | -%11,88 | -%22,56 | — |
| 11.815 | 15 159126 | SZSE | 0,92CNY | +%0,43 | 2,06 Mn | -%3,75 | +%6,57 | -%0,54 | -%3,75 | — |
| 11.816 | 15 159127 | SZSE | 0,95CNY | +%0,74 | 3,28 Mn | -%2,95 | +%7,56 | -%1,65 | +%3,81 | — |
| 11.817 | 15 159128 | SZSE | 0,69CNY | +%1,16 | 36,18 Mn | -%7,58 | +%5,62 | -%12,36 | -%23,54 | — |
| 11.818 | 15 159129 | SZSE | 1,03CNY | +%1,07 | 12,93 Mn | -%3,90 | -%8,97 | -%8,08 | -%3,54 | — |
| 11.819 | 15 159130 | SZSE | 0,99CNY | +%4,88 | 15,42 Mn | +%1,85 | +%36,23 | +%13,42 | +%10,38 | — |
| 11.820 | 15 159131 | SZSE | 0,98CNY | %0,00 | 1,17 Mr | +%0,93 | -%8,67 | +%21,59 | +%7,81 | — |
| 11.821 | 15 159132 | SZSE | 1,02CNY | +%4,83 | 32,92 Mn | +%1,59 | +%35,64 | +%13,33 | — | — |
| 11.822 | 15 159133 | SZSE | 1,06CNY | +%1,05 | 16,41 Mn | -%3,90 | -%9,01 | -%8,30 | -%4,07 | — |
| 11.823 | 15 159135 | SZSE | 0,77CNY | +%0,66 | 4,48 Mn | -%5,20 | +%0,52 | -%8,37 | — | — |
| 11.824 | 15 159136 | SZSE | 0,99CNY | +%0,71 | 524,70 B | -%3,51 | -%3,97 | +%1,12 | -%1,20 | — |
| 11.825 | 15 159137 | SZSE | 1,02CNY | +%3,88 | 80,16 Mn | +%1,40 | +%38,37 | +%16,36 | — | — |
| 11.826 | 15 159138 | SZSE | 0,87CNY | +%0,12 | 7,91 Mn | -%4,94 | -%10,26 | -%11,18 | — | — |
| 11.827 | 15 159139 | SZSE | 1,28CNY | +%1,27 | 17,97 Mn | +%2,82 | -%14,70 | +%19,01 | +%22,91 | — |
| 11.828 | 15 159140 | SZSE | 1,28CNY | +%1,34 | 47,52 Mn | +%2,89 | -%14,81 | +%19,24 | +%23,13 | — |
| 11.829 | 15 159141 | SZSE | 1,19CNY | +%1,27 | 52,26 Mn | +%2,85 | -%16,41 | +%16,07 | +%19,32 | — |
| 11.830 | 15 159142 | SZSE | 1,22CNY | +%1,24 | 51,37 Mn | +%2,86 | -%15,56 | +%16,95 | +%19,94 | — |
| 11.831 | 15 159143 | SZSE | 0,97CNY | +%0,52 | 7,94 Mn | +%0,83 | +%5,91 | -%6,48 | — | — |
| 11.832 | 15 159145 | SZSE | 0,81CNY | -%0,37 | 5,54 Mn | -%3,57 | -%15,78 | -%2,29 | — | — |
| 11.833 | 15 159146 | SZSE | 1,01CNY | %0,00 | 19,57 Mn | +%1,62 | -%3,82 | -%12,82 | — | — |
| 11.834 | 15 159147 | SZSE | 0,80CNY | -%0,50 | 35,56 Mn | -%9,25 | -%24,43 | -%20,02 | — | — |
| 11.835 | 15 159148 | SZSE | 1,00CNY | +%2,15 | 18,05 Mn | -%0,50 | +%5,04 | -%8,17 | — | — |
| 11.836 | 15 159149 | SZSE | 0,80CNY | -%0,37 | 3,77 Mn | -%7,61 | -%23,86 | -%20,61 | — | — |
| 11.837 | 15 159150 | SZSE | 1,56CNY | +%0,52 | 4,16 Mn | -%4,47 | -%11,96 | +%3,52 | +%2,09 | +%4,07 |
| 11.838 | 15 159151 | SZSE | 0,93CNY | +%1,43 | 12,00 Mn | %0,00 | +%4,17 | -%0,96 | — | — |
| 11.839 | 15 159152 | SZSE | 0,75CNY | +%0,67 | 10,11 Mn | -%4,70 | +%1,21 | -%6,94 | — | — |
| 11.840 | 15 159153 | SZSE | 1,20CNY | +%0,76 | 8,29 Mn | -%0,50 | -%20,01 | +%22,82 | — | — |
| 11.841 | 15 159155 | SZSE | 0,80CNY | -%0,50 | 14,13 Mn | -%9,25 | -%24,36 | -%19,37 | — | — |
| 11.842 | 15 159156 | SZSE | 0,82CNY | +%0,24 | 3,05 Mn | -%8,89 | -%21,68 | -%19,77 | — | — |
| 11.843 | 15 159157 | SZSE | 0,81CNY | -%0,25 | 87,72 Mn | -%5,28 | -%10,43 | -%4,72 | — | — |
| 11.844 | 15 159158 | SZSE | 1,00CNY | -%0,10 | 19,70 Mn | +%1,63 | -%4,04 | -%13,23 | — | — |
| 11.845 | 15 159159 | SZSE | 1,01CNY | -%0,10 | 1,45 Mn | +%1,20 | -%1,94 | -%9,82 | — | — |
| 11.846 | 15 159160 | SZSE | 0,78CNY | -%0,13 | 16,23 Mn | -%8,96 | -%24,88 | — | — | — |
| 11.847 | 15 159161 | SZSE | 0,90CNY | +%0,22 | 1,07 Mn | -%4,98 | — | — | — | — |
| 11.848 | 15 159162 | SZSE | 0,81CNY | %0,00 | 3,36 Mn | -%4,73 | -%9,74 | -%3,82 | — | — |
| 11.849 | 15 159163 | SZSE | 0,73CNY | %0,00 | 6,10 Mn | -%7,48 | -%8,86 | -%6,41 | — | — |
| 11.850 | 15 159165 | SZSE | 0,88CNY | +%1,50 | 9,70 Mn | +%2,69 | +%11,58 | -%9,12 | — | — |