ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Günlük % (azalan)
| # | Kod | Borsa | Kapanış | Günlük %↓ | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.851 | 15 159166 |  SZSE | 0,85CNY | +%0,59 | 971,61 B | -%0,47 | +%5,44 | -%10,40 | — | — |
| 11.852 | 15 159167 | SZSE | 1,00CNY | +%2,97 | 36,22 Mn | +%1,41 | +%37,91 | +%16,47 | — | — |
| 11.853 | 15 159168 | SZSE | 0,84CNY | -%0,12 | 17,48 Mn | -%4,98 | -%10,35 | -%4,44 | — | — |
| 11.854 | 15 159169 | SZSE | 1,05CNY | +%4,90 | 27,95 Mn | +%2,14 | +%35,53 | +%13,77 | — | — |
| 11.855 | 15 159170 | SZSE | 0,81CNY | +%0,62 | 12,87 Mn | -%7,09 | +%4,50 | -%14,69 | — | — |
| 11.856 | 15 159171 | SZSE | 0,77CNY | -%0,13 | 2,37 Mn | -%5,40 | -%10,35 | -%5,05 | — | — |
| 11.857 | 15 159172 | SZSE | 0,84CNY | +%1,32 | 9,40 Mn | +%2,93 | +%11,49 | -%8,66 | — | — |
| 11.858 | 15 159173 | SZSE | 0,92CNY | +%2,11 | 4,88 Mn | +%6,36 | +%15,72 | — | — | — |
| 11.859 | 15 159175 | SZSE | 0,85CNY | -%0,35 | 13,04 Mn | -%9,03 | -%24,13 | -%18,81 | — | — |
| 11.860 | 15 159176 | SZSE | 0,98CNY | -%0,71 | 8,78 Mn | -%1,41 | -%2,98 | — | — | — |
| 11.861 | 15 159177 | SZSE | 0,90CNY | +%0,22 | 1,24 Mn | -%5,08 | -%10,93 | — | — | — |
| 11.862 | 15 159178 | SZSE | 1,05CNY | +%1,16 | 14,36 Mn | -%0,47 | -%20,00 | — | — | — |
| 11.863 | 15 159179 | SZSE | 0,78CNY | +%1,29 | 13,43 Mn | -%7,56 | +%1,29 | — | — | — |
| 11.864 | 15 159180 | SZSE | 0,99CNY | -%0,10 | 1,96 Mn | -%3,22 | -%16,65 | — | — | — |
| 11.865 | 15 159181 | SZSE | 0,90CNY | +%2,16 | 4,38 Mn | -%0,33 | +%5,53 | -%7,81 | — | — |
| 11.866 | 15 159182 | SZSE | 0,91CNY | -%0,54 | 68,20 B | -%1,08 | -%2,97 | — | — | — |
| 11.867 | 15 159183 | SZSE | 0,80CNY | +%0,13 | 1,53 Mn | -%8,79 | -%20,97 | -%19,21 | — | — |
| 11.868 | 15 159185 | SZSE | 1,11CNY | %0,00 | 119,71 Mn | +%0,72 | -%8,54 | — | — | — |
| 11.869 | 15 159186 | SZSE | 0,69CNY | -%0,72 | 3,38 Mn | -%11,45 | -%7,03 | — | — | — |
| 11.870 | 15 159187 | SZSE | 0,80CNY | %0,00 | 1,34 Mn | -%7,30 | -%23,30 | — | — | — |
| 11.871 | 15 159188 | SZSE | 0,93CNY | +%0,65 | 134,70 B | -%0,53 | +%1,97 | — | — | — |
| 11.872 | 15 159189 | SZSE | 0,90CNY | +%2,38 | 11,94 Mn | +%0,11 | +%5,73 | -%6,42 | — | — |
| 11.873 | 15 159190 | SZSE | 0,79CNY | -%0,38 | 5,33 Mn | -%7,78 | -%23,51 | — | — | — |
| 11.874 | 15 159191 | SZSE | 0,89CNY | +%1,37 | 2,79 Mn | -%7,13 | +%6,75 | — | — | — |
| 11.875 | 15 159192 | SZSE | 0,93CNY | -%1,06 | 163,60 B | -%2,00 | -%3,62 | — | — | — |
| 11.876 | 15 159193 | SZSE | 0,76CNY | -%0,52 | 12,78 Mn | -%6,77 | -%22,81 | — | — | — |
| 11.877 | 15 159195 | SZSE | 0,92CNY | +%2,23 | 10,39 Mn | -%0,22 | +%4,81 | — | — | — |
| 11.878 | 15 159196 | SZSE | 1,25CNY | +%0,24 | 140,97 Mn | +%1,05 | -%8,28 | — | — | — |
| 11.879 | 15 159197 | SZSE | 0,92CNY | +%2,23 | 12,79 Mn | -%0,11 | +%5,05 | — | — | — |
| 11.880 | 15 159198 | SZSE | 1,26CNY | +%0,16 | 45,10 Mn | +%0,96 | -%8,32 | — | — | — |
| 11.881 | 15 159199 | SZSE | 0,91CNY | +%2,02 | 998,00 B | -%0,44 | +%4,73 | — | — | — |
| 11.882 | 15 159200 | SZSE | 102,33CNY | +%0,04 | 41,76 Mn | +%0,24 | +%0,57 | +%1,50 | +%2,15 | +%2,70 |
| 11.883 | 15 159201 | SZSE | 1,17CNY | +%0,60 | 390,59 Mn | -%0,51 | +%5,58 | -%11,00 | -%3,46 | +%4,83 |
| 11.884 | 15 159202 | SZSE | 0,75CNY | +%1,07 | 83,93 Mn | -%8,61 | +%0,40 | -%19,19 | -%31,45 | -%40,82 |
| 11.885 | 15 159203 | SZSE | 1,33CNY | +%0,76 | 146,70 B | -%2,98 | -%9,07 | +%0,53 | +%0,38 | +%3,98 |
| 11.886 | 15 159205 | SZSE | 1,67CNY | +%0,78 | 58,54 Mn | -%3,96 | -%18,87 | +%3,47 | +%7,18 | +%11,47 |
| 11.887 | 15 159206 | SZSE | 1,39CNY | +%0,29 | 231,55 Mn | +%2,58 | -%13,24 | -%13,89 | -%17,86 | +%19,84 |
| 11.888 | 15 159207 | SZSE | 1,13CNY | %0,00 | 44,69 Mn | -%0,61 | +%2,35 | -%1,22 | +%3,94 | +%3,66 |
| 11.889 | 15 159208 | SZSE | 1,09CNY | +%1,68 | 8,75 Mn | +%6,64 | -%4,80 | -%16,77 | -%21,89 | -%5,21 |
| 11.890 | 15 159209 | SZSE | 1,12CNY | +%0,09 | 56,58 Mn | -%1,75 | +%3,79 | -%6,57 | -%5,39 | -%2,85 |
| 11.891 | 15 159210 | SZSE | 0,77CNY | -%0,65 | 13,59 Mn | -%11,29 | -%8,98 | -%25,17 | -%23,91 | -%31,37 |
| 11.892 | 15 159211 | SZSE | 1,40CNY | +%0,58 | 1,61 Mn | -%4,58 | -%13,67 | +%0,79 | +%1,68 | +%3,64 |
| 11.893 | 15 159212 | SZSE | 1,43CNY | +%0,49 | 15,33 Mn | -%4,30 | -%13,31 | +%1,64 | +%2,44 | +%4,70 |
| 11.894 | 15 159213 | SZSE | 1,13CNY | %0,00 | 17,01 Mn | -%2,42 | -%17,62 | -%0,09 | -%8,15 | -%12,50 |
| 11.895 | 15 159215 | SZSE | 1,29CNY | +%0,86 | 6,40 Mn | -%1,52 | -%7,31 | +%2,70 | +%2,46 | +%7,13 |
| 11.896 | 15 159216 | SZSE | 1,43CNY | +%0,42 | 1,12 Mn | -%4,60 | -%13,21 | +%0,49 | +%1,20 | +%3,10 |
| 11.897 | 15 159217 | SZSE | 1,21CNY | +%5,42 | 626,99 Mn | +%0,25 | +%23,57 | +%0,17 | -%3,60 | -%23,28 |
| 11.898 | 15 159218 | SZSE | 1,36CNY | +%0,66 | 74,57 Mn | +%2,64 | -%14,60 | -%19,01 | -%22,86 | +%12,83 |
| 11.899 | 15 159219 | SZSE | 1,33CNY | +%0,45 | 1,13 Mn | -%4,39 | -%13,55 | +%0,61 | +%1,07 | +%2,63 |
| 11.900 | 15 159220 | SZSE | 0,57CNY | +%0,35 | 19,65 Mn | -%2,39 | +%4,18 | -%6,53 | -%4,02 | -%1,88 |