ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Kod (artan)
| # | Kod↑ | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.151 | 15 159303 |  SZSE | 1,65CNY | +%4,76 | 59,62 Mn | +%0,73 | +%28,86 | +%6,79 | +%1,79 | -%17,61 |
| 1.152 | 15 159305 | SZSE | 0,78CNY | -%0,64 | 21,50 Mn | -%6,69 | -%22,29 | -%22,29 | -%15,66 | -%11,00 |
| 1.153 | 15 159306 | SZSE | 1,14CNY | +%1,25 | 1,64 Mn | -%0,35 | -%12,62 | -%12,82 | -%23,24 | -%20,28 |
| 1.154 | 15 159307 | SZSE | 1,01CNY | +%0,20 | 81,54 Mn | -%1,28 | +%1,41 | -%6,51 | -%5,18 | -%4,73 |
| 1.155 | 15 159309 | SZSE | 1,48CNY | +%2,78 | 42,69 Mn | +%2,86 | +%7,81 | -%3,65 | +%28,10 | +%43,68 |
| 1.156 | 15 159310 | SZSE | 2,83CNY | +%0,18 | 6,23 Mn | -%0,74 | -%17,57 | +%35,23 | +%36,94 | +%40,69 |
| 1.157 | 15 159311 | SZSE | 1,44CNY | +%0,28 | 560,50 B | -%0,82 | -%15,31 | +%19,04 | +%14,33 | +%10,23 |
| 1.158 | 15 159312 | SZSE | 1,16CNY | +%0,35 | 1,43 Mn | -%3,89 | +%6,42 | -%2,93 | -%4,92 | -%10,36 |
| 1.159 | 15 159315 | SZSE | 1,67CNY | -%1,53 | 10,95 Mn | -%9,77 | +%18,83 | -%6,75 | -%0,12 | +%12,97 |
| 1.160 | 15 159316 | SZSE | 1,19CNY | +%5,69 | 898,21 Mn | +%1,02 | +%23,34 | -%0,67 | -%5,41 | -%24,22 |
| 1.161 | 15 159318 | SZSE | 1,29CNY | +%0,39 | 114,80 B | -%3,96 | +%6,63 | -%2,94 | -%5,65 | -%10,51 |
| 1.162 | 15 159320 | SZSE | 0,62CNY | +%1,46 | 47,83 Mn | -%1,27 | -%21,90 | -%8,82 | +%13,11 | +%31,65 |
| 1.163 | 15 159321 | SZSE | 1,56CNY | -%1,51 | 45,34 Mn | -%10,13 | +%17,98 | -%7,13 | -%0,26 | +%12,78 |
| 1.164 | 15 159322 | SZSE | 1,64CNY | -%1,38 | 6,22 Mn | -%10,08 | +%18,06 | -%7,24 | -%1,50 | +%11,86 |
| 1.165 | 15 159323 | SZSE | 0,96CNY | -%0,72 | 77,17 Mn | -%11,55 | -%9,22 | -%25,25 | -%24,25 | -%31,56 |
| 1.166 | 15 159325 | SZSE | 1,07CNY | +%0,38 | 131,65 Mn | -%0,51 | -%14,39 | +%45,01 | +%42,97 | +%47,01 |
| 1.167 | 15 159326 | SZSE | 1,69CNY | +%1,50 | 236,48 Mn | +%0,18 | -%22,87 | -%11,33 | +%14,04 | +%31,31 |
| 1.168 | 15 159327 | SZSE | 1,16CNY | -%0,60 | 200,44 Mn | -%0,68 | -%6,85 | +%76,09 | +%89,60 | +%122,41 |
| 1.169 | 15 159328 | SZSE | 1,02CNY | -%0,97 | 46,86 Mn | -%1,92 | -%2,11 | -%3,22 | -%10,67 | -%9,73 |
| 1.170 | 15 159329 | SZSE | 0,89CNY | -%0,34 | 31,47 Mn | -%2,20 | -%2,42 | -%3,58 | -%2,95 | -%4,00 |
| 1.171 | 15 159330 | SZSE | 1,43CNY | +%0,64 | 11,78 Mn | -%1,59 | -%6,56 | +%2,22 | +%0,28 | +%3,79 |
| 1.172 | 15 159331 | SZSE | 1,28CNY | +%0,87 | 1,97 Mn | -%3,40 | +%6,14 | -%3,54 | +%0,55 | -%2,22 |
| 1.173 | 15 159332 | SZSE | 1,24CNY | +%1,22 | 1,42 Mn | +%2,22 | +%9,05 | -%0,48 | +%2,39 | +%4,64 |
| 1.174 | 15 159333 | SZSE | 1,38CNY | +%0,88 | 3,85 Mn | +%0,95 | +%7,24 | -%4,57 | -%2,13 | -%3,37 |
| 1.175 | 15 159335 | SZSE | 1,50CNY | +%0,27 | 1,04 Mn | -%0,33 | -%9,02 | +%4,31 | +%9,00 | +%17,80 |
| 1.176 | 15 159336 | SZSE | 1,23CNY | +%1,07 | 2,10 Mn | +%1,15 | +%8,83 | -%0,16 | +%9,41 | +%11,08 |
| 1.177 | 15 159337 | SZSE | 1,80CNY | +%0,78 | 12,04 Mn | +%0,11 | -%8,71 | +%3,44 | +%7,71 | +%12,63 |
| 1.178 | 15 159338 | SZSE | 1,21CNY | +%0,75 | 2,84 Mr | -%1,55 | -%8,30 | +%1,01 | +%0,92 | +%5,06 |
| 1.179 | 15 159339 | SZSE | 1,22CNY | +%0,66 | 37,49 Mn | -%1,62 | -%8,02 | +%1,42 | +%0,83 | +%5,19 |
| 1.180 | 15 159350 | SZSE | 1,52CNY | +%0,40 | 24,49 Mn | -%4,34 | -%12,18 | +%3,19 | +%1,47 | +%2,91 |
| 1.181 | 15 159351 | SZSE | 1,20CNY | +%0,42 | 383,37 Mn | -%1,64 | -%8,66 | +%0,42 | -%0,17 | +%3,35 |
| 1.182 | 15 159352 | SZSE | 1,25CNY | +%0,56 | 2,28 Mr | -%1,57 | -%8,41 | +%1,21 | +%0,80 | +%5,12 |
| 1.183 | 15 159353 | SZSE | 1,22CNY | +%0,66 | 174,34 Mn | -%1,61 | -%7,91 | +%1,49 | +%1,49 | +%5,61 |
| 1.184 | 15 159355 | SZSE | 1,04CNY | +%0,10 | 13,42 Mn | +%0,97 | +%3,88 | -%3,42 | +%0,77 | +%0,58 |
| 1.185 | 15 159356 | SZSE | 1,28CNY | +%0,55 | 36,22 Mn | -%1,69 | -%7,71 | +%2,73 | +%2,89 | +%7,11 |
| 1.186 | 15 159357 | SZSE | 1,27CNY | +%0,63 | 8,31 Mn | -%1,39 | -%7,81 | +%2,08 | +%2,08 | +%5,99 |
| 1.187 | 15 159358 | SZSE | 1,30CNY | +%0,70 | 44,83 Mn | -%1,44 | -%6,99 | +%2,84 | +%2,76 | +%6,97 |
| 1.188 | 15 159359 | SZSE | 1,26CNY | +%0,64 | 23,40 Mn | -%1,64 | -%8,28 | +%0,80 | +%0,88 | +%5,08 |
| 1.189 | 15 159360 | SZSE | 1,30CNY | +%0,54 | 27,11 Mn | -%1,51 | -%7,47 | +%2,36 | +%2,44 | +%6,90 |
| 1.190 | 15 159361 | SZSE | 1,23CNY | +%0,66 | 1,12 Mr | -%1,52 | -%8,28 | +%1,24 | +%1,07 | +%5,31 |
| 1.191 | 15 159362 | SZSE | 1,29CNY | +%0,70 | 13,11 Mn | -%1,52 | -%7,52 | +%2,54 | +%2,46 | +%7,58 |
| 1.192 | 15 159363 | SZSE | 1,28CNY | +%0,79 | 717,83 Mn | +%2,07 | -%15,38 | +%17,18 | +%29,63 | +%47,19 |
| 1.193 | 15 159365 | SZSE | 0,98CNY | +%0,51 | 123,10 B | -%4,02 | +%6,42 | -%3,26 | -%6,14 | -%11,01 |
| 1.194 | 15 159366 | SZSE | 1,52CNY | +%4,10 | 266,33 Mn | +%1,20 | +%38,74 | +%16,99 | +%12,08 | -%9,67 |
| 1.195 | 15 159367 | SZSE | 1,68CNY | +%0,78 | 8,31 Mn | -%5,14 | -%22,27 | +%1,70 | +%4,94 | +%10,03 |
| 1.196 | 15 159368 | SZSE | 0,63CNY | %0,00 | 187,52 Mn | -%7,53 | -%23,24 | -%19,90 | -%14,48 | -%9,86 |
| 1.197 | 15 159369 | SZSE | 1,36CNY | +%0,74 | 15,42 Mn | -%4,88 | -%21,40 | +%2,40 | +%5,50 | +%10,90 |
| 1.198 | 15 159370 | SZSE | 1,77CNY | +%0,85 | 1,50 Mn | -%4,94 | -%21,33 | +%2,37 | +%5,36 | +%10,90 |
| 1.199 | 15 159371 | SZSE | 1,67CNY | +%0,72 | 5,46 Mn | -%5,00 | -%21,39 | +%2,20 | +%5,36 | +%10,51 |
| 1.200 | 15 159372 | SZSE | 1,79CNY | +%0,85 | 1,06 Mn | -%5,19 | -%20,87 | +%2,64 | +%5,60 | +%10,90 |