ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Günlük % (azalan)
| # | Kod | Borsa | Kapanış | Günlük %↓ | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.101 | 15 159563 |  SZSE | 1,81CNY | +%0,95 | 573,00 B | -%1,04 | -%14,52 | +%1,34 | +%3,54 | +%4,62 |
| 12.102 | 15 159565 | SZSE | 1,29CNY | +%0,86 | 15,44 Mn | -%0,08 | -%11,83 | -%11,35 | -%21,97 | -%18,98 |
| 12.103 | 15 159566 | SZSE | 1,75CNY | -%0,74 | 115,92 Mn | -%7,03 | -%22,74 | -%23,15 | -%16,58 | -%11,77 |
| 12.104 | 15 159567 | SZSE | 0,72CNY | +%5,57 | 1,86 Mr | +%0,56 | +%23,71 | +%0,42 | -%3,74 | -%22,91 |
| 12.105 | 15 159568 | SZSE | 1,07CNY | +%1,03 | 33,50 Mn | -%7,81 | +%1,51 | -%23,29 | -%35,07 | -%47,38 |
| 12.106 | 15 159569 | SZSE | 1,40CNY | +%1,16 | 30,55 Mn | -%2,03 | +%7,45 | -%5,02 | +%5,58 | +%3,17 |
| 12.107 | 15 159570 | SZSE | 1,49CNY | +%5,67 | 1,49 Mr | +%0,68 | +%23,75 | +%0,47 | -%2,99 | -%23,04 |
| 12.108 | 15 159571 | SZSE | 1,47CNY | +%1,17 | 220,50 B | +%2,02 | -%14,01 | +%0,89 | -%0,81 | +%1,31 |
| 12.109 | 15 159572 | SZSE | 1,48CNY | +%1,37 | 8,61 Mn | +%1,93 | -%11,78 | +%2,43 | +%0,61 | +%2,86 |
| 12.110 |  | SZSE | 1,48CNY | +%1,23 | 11,62 Mn | +%2,70 | -%11,46 | +%2,49 | +%0,88 | +%3,49 |
| 12.111 | 15 159575 | SZSE | 1,44CNY | +%1,06 | 183,20 B | +%2,13 | -%11,69 | +%1,41 | -%0,42 | +%1,34 |
| 12.112 | 15 159576 | SZSE | 1,50CNY | +%0,74 | 1,91 Mn | -%4,58 | -%13,83 | +%0,47 | +%1,01 | +%2,53 |
| 12.113 | 15 159577 | SZSE | 1,70CNY | +%1,07 | 67,94 Mn | +%4,74 | +%10,53 | +%25,54 | +%13,17 | +%20,90 |
| 12.114 | 15 159578 | SZSE | 1,16CNY | +%0,09 | 82,00 B | -%2,53 | -%1,95 | -%0,34 | -%1,36 | -%2,77 |
| 12.115 | 15 159581 | SZSE | 1,06CNY | +%1,05 | 15,05 Mn | -%1,12 | +%3,83 | -%2,49 | +%0,28 | +%1,15 |
| 12.116 | 15 159582 | SZSE | 0,77CNY | -%0,52 | 105,41 Mn | %0,00 | -%9,12 | +%66,74 | +%71,58 | +%93,90 |
| 12.117 | 15 159583 | SZSE | 1,76CNY | +%0,86 | 318,91 Mn | +%4,63 | -%15,46 | +%27,61 | +%34,94 | +%63,21 |
| 12.118 | 15 159586 | SZSE | 1,05CNY | +%1,45 | 7,09 Mn | +%0,67 | -%6,94 | -%15,51 | -%21,29 | -%25,97 |
| 12.119 | 15 159587 | SZSE | 1,25CNY | +%2,30 | 47,88 Mn | +%7,70 | +%10,77 | -%10,69 | -%7,09 | +%0,73 |
| 12.120 | 15 159588 | SZSE | 1,27CNY | +%2,01 | 11,54 Mn | -%0,47 | +%5,14 | -%7,64 | +%13,40 | +%28,18 |
| 12.121 | 15 159589 | SZSE | 1,10CNY | +%1,48 | 8,61 Mn | -%0,36 | +%4,98 | -%1,08 | +%2,52 | +%3,10 |
| 12.122 | 15 159590 | SZSE | 0,87CNY | +%1,28 | 27,44 Mn | -%0,57 | -%6,53 | -%15,57 | -%23,29 | -%28,21 |
| 12.123 | 15 159591 | SZSE | 1,34CNY | +%0,67 | 18,39 Mn | -%3,38 | -%3,58 | +%2,67 | +%0,52 | +%3,14 |
| 12.124 | 15 159592 | SZSE | 1,31CNY | +%0,54 | 6,92 Mn | -%3,38 | -%3,88 | +%1,70 | -%0,53 | +%1,86 |
| 12.125 | 15 159593 | SZSE | 1,33CNY | +%0,76 | 34,98 Mn | -%3,63 | -%4,05 | +%1,37 | -%0,97 | +%1,22 |
| 12.126 | 15 159595 | SZSE | 1,33CNY | +%0,38 | 62,76 Mn | -%3,55 | -%3,97 | +%1,45 | -%0,52 | +%1,68 |
| 12.127 | 15 159596 | SZSE | 0,64CNY | +%0,63 | 16,43 Mn | -%3,19 | -%4,07 | +%2,08 | %0,00 | +%0,31 |
| 12.128 | 15 159597 | SZSE | 0,80CNY | +%0,50 | 47,83 Mn | -%2,44 | -%19,07 | +%12,66 | +%16,84 | +%24,56 |
| 12.129 | 15 159599 | SZSE | 2,79CNY | +%0,25 | 47,77 Mn | -%0,78 | -%18,01 | +%34,31 | +%36,01 | +%39,55 |
| 12.130 | 15 159600 | SZSE | 101,87CNY | +%0,05 | 49,01 Mn | +%0,22 | +%0,55 | +%1,40 | +%2,01 | +%2,36 |
| 12.131 | 15 159601 | SZSE | 1,10CNY | +%0,55 | 37,58 Mn | -%2,99 | -%5,16 | +%6,99 | +%2,99 | +%8,15 |
| 12.132 | 15 159602 | SZSE | 1,07CNY | +%0,09 | 6,16 Mn | -%2,91 | -%4,99 | +%7,45 | +%3,79 | +%8,66 |
| 12.133 | 15 159603 | SZSE | 1,66CNY | +%0,67 | 5,93 Mn | -%3,03 | -%20,72 | +%15,64 | +%17,02 | +%23,44 |
| 12.134 | 15 159605 | SZSE | 0,76CNY | +%1,21 | 216,38 Mn | -%8,48 | +%1,89 | -%16,20 | -%30,16 | -%39,70 |
| 12.135 | 15 159606 | SZSE | 1,36CNY | +%0,67 | 7,38 Mn | +%0,15 | -%1,09 | +%13,53 | +%16,25 | +%20,91 |
| 12.136 | 15 159607 | SZSE | 0,75CNY | +%1,08 | 91,62 Mn | -%8,30 | +%2,04 | -%16,46 | -%30,07 | -%39,97 |
| 12.137 | 15 159608 | SZSE | 1,03CNY | +%1,08 | 66,75 Mn | -%7,39 | -%22,42 | -%8,95 | -%3,66 | +%20,52 |
| 12.138 | 15 159609 | SZSE | 0,48CNY | +%0,63 | 11,99 Mn | -%3,82 | -%17,59 | -%27,58 | -%14,34 | -%7,36 |
| 12.139 | 15 159610 | SZSE | 1,27CNY | +%0,88 | 2,16 Mn | -%1,02 | -%6,22 | +%10,37 | +%14,14 | +%17,42 |
| 12.140 | 15 159611 | SZSE | 1,04CNY | -%0,10 | 195,63 Mn | +%1,46 | -%3,97 | -%13,42 | +%3,80 | +%3,38 |
| 12.141 | 15 159612 | SZSE | 2,10CNY | +%0,62 | 16,82 Mn | +%1,55 | +%7,38 | +%19,36 | +%11,85 | +%17,89 |
| 12.142 | 15 159613 | SZSE | 0,87CNY | +%0,93 | 11,87 Mn | +%0,58 | -%1,58 | -%9,19 | -%10,59 | -%14,79 |
| 12.143 | 15 159615 | SZSE | 1,20CNY | +%5,17 | 116,97 Mn | +%2,04 | +%35,40 | +%13,52 | +%9,98 | -%10,31 |
| 12.144 | 15 159616 | SZSE | 0,78CNY | +%1,30 | 17,50 Mn | -%0,38 | +%3,03 | -%13,40 | -%10,83 | -%5,90 |
| 12.145 | 15 159617 | SZSE | 1,35CNY | +%0,97 | 304,00 B | -%0,59 | +%2,12 | -%4,19 | -%1,03 | +%1,66 |
| 12.146 | 15 159618 | SZSE | 0,65CNY | +%0,31 | 2,13 Mn | -%4,02 | -%18,15 | -%28,01 | -%15,58 | -%8,38 |
| 12.147 | 15 159619 | SZSE | 0,92CNY | +%0,33 | 2,98 Mn | -%1,29 | -%3,47 | -%13,88 | -%12,90 | -%12,49 |
| 12.148 | 15 159620 | SZSE | 1,25CNY | +%0,89 | 2,74 Mn | -%1,80 | -%8,67 | +%5,64 | +%6,72 | +%8,38 |
| 12.149 | 15 159621 | SZSE | 1,15CNY | +%0,70 | 2,27 Mn | -%1,38 | -%4,42 | +%1,51 | -%1,97 | +%0,09 |
| 12.150 | 15 159622 | SZSE | 1,23CNY | +%4,52 | 112,50 Mn | +%0,33 | +%30,18 | +%20,93 | +%16,33 | -%1,37 |