ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Kod (azalan)
| # | Kod↓ | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.101 | 58 589270 |  SSE | 1,14CNY | +%0,35 | 609,90 B | -%1,39 | -%10,40 | — | — | — |
| 12.102 | 58 589260 | SSE | 1,25CNY | +%0,48 | 10,87 Mn | +%1,54 | -%18,32 | — | — | — |
| 12.103 | 58 589250 | SSE | 1,25CNY | +%0,24 | 3,36 Mn | +%1,13 | -%18,43 | — | — | — |
| 12.104 | 58 589230 | SSE | 0,86CNY | +%1,06 | 18,18 Mn | +%1,78 | -%15,16 | +%3,63 | — | — |
| 12.105 | 58 589220 | SSE | 1,05CNY | +%1,15 | 22,87 Mn | +%3,24 | -%12,55 | +%13,48 | — | — |
| 12.106 | 58 589210 | SSE | 0,68CNY | +%0,44 | 108,66 Mn | +%1,64 | -%18,32 | +%21,68 | +%29,66 | — |
| 12.107 | 58 589200 | SSE | 1,42CNY | +%1,07 | 2,28 Mn | +%2,98 | -%12,98 | +%11,51 | +%21,15 | +%25,33 |
| 12.108 | 58 589190 | SSE | 0,65CNY | +%0,16 | 60,85 Mn | +%1,10 | -%14,89 | +%47,66 | — | — |
| 12.109 | 58 589180 | SSE | 1,75CNY | +%0,06 | 13,86 Mn | -%0,74 | -%21,67 | +%17,42 | +%22,10 | +%31,28 |
| 12.110 | 58 589170 | SSE | 1,09CNY | +%0,56 | 6,85 Mn | +%1,59 | -%18,59 | +%20,67 | — | — |
| 12.111 | 58 589160 | SSE | 1,29CNY | +%0,08 | 22,21 Mn | +%1,02 | -%14,43 | +%48,96 | — | — |
| 12.112 | 58 589150 | SSE | 1,20CNY | +%0,08 | 17,92 Mn | +%0,25 | -%13,79 | +%24,35 | — | — |
| 12.113 | 58 589130 | SSE | 1,41CNY | +%0,36 | 127,10 Mn | +%1,15 | -%14,63 | +%48,32 | — | — |
| 12.114 | 58 589120 | SSE | 0,85CNY | +%4,93 | 267,60 Mn | -%3,29 | +%14,82 | +%11,37 | +%4,03 | -%13,06 |
| 12.115 | 58 589110 | SSE | 0,92CNY | +%0,99 | 11,17 Mn | +%1,33 | -%15,20 | +%2,81 | +%0,66 | — |
| 12.116 | 58 589100 | SSE | 0,92CNY | +%0,22 | 46,57 Mn | +%0,88 | -%14,30 | +%48,45 | +%52,80 | +%59,04 |
| 12.117 | 58 589090 | SSE | 1,05CNY | +%0,86 | 3,96 Mn | +%1,35 | -%15,21 | +%2,83 | +%0,86 | -%3,48 |
| 12.118 | 58 589080 | SSE | 1,57CNY | +%0,45 | 18,61 Mn | -%0,25 | -%13,33 | +%18,09 | +%20,35 | +%21,38 |
| 12.119 | 58 589070 | SSE | 1,08CNY | +%0,56 | 208,66 Mn | +%1,51 | -%18,35 | +%21,56 | — | — |
| 12.120 | 58 589060 | SSE | 1,65CNY | +%0,67 | 7,59 Mn | %0,00 | -%13,27 | +%19,16 | +%21,35 | +%22,52 |
| 12.121 |  | SSE | 1,35CNY | %0,00 | 1,45 Mn | -%0,37 | -%14,40 | +%15,91 | +%18,34 | +%19,28 |
| 12.122 | 58 589030 | SSE | 1,15CNY | +%0,61 | 70,06 Mn | +%1,59 | -%17,97 | +%22,21 | — | — |
| 12.123 | 58 589020 | SSE | 1,23CNY | -%0,89 | 727,49 Mn | +%0,08 | -%5,23 | +%91,45 | +%102,63 | +%133,78 |
| 12.124 | 58 589010 | SSE | 1,40CNY | +%1,01 | 48,76 Mn | +%1,53 | -%15,29 | +%2,95 | +%0,79 | -%3,19 |
| 12.125 | 58 589000 | SSE | 1,58CNY | +%0,45 | 56,01 Mn | +%0,19 | -%13,41 | +%18,59 | +%20,67 | +%21,98 |
| 12.126 | 58 588990 | SSE | 3,72CNY | +%0,27 | 11,96 Mn | +%1,36 | -%14,40 | +%48,68 | +%52,83 | +%59,04 |
| 12.127 | 58 588980 | SSE | 1,65CNY | +%0,06 | 1,48 Mn | -%0,72 | -%9,27 | +%27,33 | +%32,11 | +%34,47 |
| 12.128 | 58 588960 | SSE | 1,09CNY | -%0,73 | 15,46 Mn | -%5,93 | -%23,05 | -%24,90 | -%17,23 | -%16,16 |
| 12.129 | 58 588950 | SSE | 1,73CNY | +%0,17 | 41,95 Mn | +%0,23 | -%12,86 | +%27,22 | +%24,21 | +%23,24 |
| 12.130 | 58 588940 | SSE | 0,86CNY | +%0,35 | 111,99 Mn | +%0,23 | -%13,28 | +%26,88 | +%24,40 | +%23,51 |
| 12.131 | 58 588930 | SSE | 1,55CNY | +%1,11 | 32,93 Mn | +%1,78 | -%15,79 | +%2,93 | +%0,78 | -%3,13 |
| 12.132 | 58 588920 | SSE | 1,14CNY | +%0,26 | 14,72 Mn | +%1,06 | -%14,67 | +%47,19 | +%51,50 | +%57,24 |
| 12.133 | 58 588910 | SSE | 1,52CNY | +%0,60 | 8,88 Mn | -%1,17 | -%10,93 | +%11,72 | +%16,17 | +%20,80 |
| 12.134 | 58 588900 | SSE | 1,85CNY | %0,00 | 4,12 Mn | -%0,75 | -%10,04 | +%27,84 | +%32,59 | +%36,40 |
| 12.135 | 58 588890 | SSE | 1,34CNY | +%0,22 | 95,10 Mn | +%0,96 | -%14,60 | +%48,23 | +%52,56 | +%58,40 |
| 12.136 | 58 588880 | SSE | 1,79CNY | -%0,06 | 4,27 Mn | -%0,78 | -%9,87 | +%27,51 | +%32,62 | +%37,09 |
| 12.137 | 58 588870 | SSE | 1,68CNY | +%0,18 | 77,09 Mn | +%0,24 | -%13,48 | +%25,62 | +%22,42 | +%20,83 |
| 12.138 | 58 588860 | SSE | 0,68CNY | +%3,69 | 21,54 Mn | -%3,57 | +%9,76 | +%4,01 | -%2,74 | -%16,10 |
| 12.139 | 58 588850 | SSE | 1,83CNY | -%0,87 | 7,84 Mn | %0,00 | -%15,38 | +%30,13 | +%32,97 | +%34,64 |
| 12.140 | 58 588840 | SSE | 1,53CNY | +%0,13 | 4,02 Mn | +%0,26 | -%13,72 | +%25,92 | +%23,10 | +%22,41 |
| 12.141 |  | SSE | 1,19CNY | -%0,59 | 81,85 Mn | -%5,95 | -%23,53 | -%26,29 | -%18,88 | -%18,43 |
| 12.142 | 58 588820 | SSE | 2,00CNY | +%1,37 | 7,14 Mn | +%3,35 | -%12,10 | +%14,11 | +%24,15 | +%28,20 |
| 12.143 | 58 588810 | SSE | 1,27CNY | +%0,08 | 56,80 Mn | +%1,03 | -%14,30 | +%49,35 | +%54,15 | +%60,08 |
| 12.144 |  | SSE | 1,79CNY | +%0,28 | 154,63 Mn | -%0,67 | -%10,25 | +%26,83 | +%31,88 | +%36,31 |
| 12.145 | 58 588790 | SSE | 0,79CNY | +%0,90 | 178,10 Mn | +%1,54 | -%15,34 | +%2,73 | +%0,51 | -%3,43 |
| 12.146 | 58 588780 | SSE | 0,99CNY | +%0,30 | 134,24 Mn | +%1,75 | -%18,30 | +%21,89 | +%30,31 | +%29,46 |
| 12.147 | 58 588770 | SSE | 1,85CNY | +%0,11 | 7,00 Mn | +%0,93 | -%14,37 | +%34,47 | +%33,98 | +%37,06 |
| 12.148 | 58 588760 | SSE | 0,75CNY | +%1,08 | 141,62 Mn | +%1,63 | -%15,19 | +%2,89 | +%0,81 | -%3,36 |
| 12.149 | 58 588750 | SSE | 2,37CNY | +%0,30 | 96,15 Mn | +%1,06 | -%14,79 | +%47,67 | +%51,05 | +%57,47 |
| 12.150 | 58 588730 | SSE | 1,47CNY | +%0,96 | 30,81 Mn | +%1,59 | -%14,90 | +%4,17 | +%2,01 | -%1,34 |