ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↓ |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.101 |  |  AMEX | 25,87USD | -%0,01 | 153 | -%4,55 | +%3,84 | +%16,41 | -%4,72 | -%22,80 |
| 12.102 | 45 456250 |  KRX | 8015,00KRW | -%1,84 | 3,08 B | -%10,60 | -%18,46 | -%12,26 | -%28,12 | -%22,86 |
| 12.103 | JO JOGO11 |  BMFBOVESPA | 123,25BRL | -%0,72 | 114 | -%2,19 | +%9,05 | +%5,42 | -%13,46 | -%22,89 |
| 12.104 | 15 159567 |  SZSE | 0,72CNY | +%5,57 | 1,86 Mr | +%0,56 | +%23,71 | +%0,42 | -%3,74 | -%22,91 |
| 12.105 | 15 159689 | SZSE | 0,63CNY | +%0,96 | 1,23 Mn | +%0,16 | +%7,72 | -%11,30 | -%16,27 | -%22,94 |
| 12.106 | 00 0015K0 | KRX | 6910,00KRW | -%0,93 | 213 | -%4,03 | -%7,12 | -%4,29 | -%16,29 | -%22,97 |
| 12.107 | 22 226380 | KRX | 5695,00KRW | -%0,09 | 16 | -%2,65 | +%5,17 | -%12,85 | -%12,85 | -%22,99 |
| 12.108 | 15 159570 | SZSE | 1,49CNY | +%5,67 | 1,49 Mr | +%0,68 | +%23,75 | +%0,47 | -%2,99 | -%23,04 |
| 12.109 | 56 560680 | SSE | 0,72CNY | +%0,84 | 7,78 Mn | %0,00 | +%6,78 | -%11,38 | -%16,40 | -%23,06 |
| 12.110 | GC GCQF |  ASX | 4,12AUD | -%0,48 | 18,73 B | -%7,62 | +%8,99 | +%4,57 | -%18,09 | -%23,13 |
| 12.111 | QB QBTL |  TSX | 12,83CAD | -%0,23 | 200 | +%2,23 | +%12,35 | -%13,66 | -%14,86 | -%23,17 |
| 12.112 | SL SLF | ASX | 11,17AUD | -%0,27 | 25,93 B | -%6,76 | -%14,34 | -%4,20 | -%18,65 | -%23,18 |
| 12.113 |  |  NSE | 22,07INR | +%1,24 | 563,59 B | -%4,46 | -%1,12 | -%2,69 | -%14,09 | -%23,21 |
| 12.114 | XI XID | TSX | 42,27CAD | -%0,24 | 878 | -%1,90 | -%4,47 | +%2,08 | -%12,95 | -%23,23 |
| 12.115 | 15 159286 | SZSE | 0,77CNY | +%5,34 | 165,86 Mn | +%0,39 | +%22,84 | %0,00 | -%4,11 | -%23,25 |
| 12.116 | 15 159217 | SZSE | 1,21CNY | +%5,42 | 626,99 Mn | +%0,25 | +%23,57 | +%0,17 | -%3,60 | -%23,28 |
| 12.117 | QC QCMU | NASDAQ | 21,64USD | -%11,54 | 296,15 B | +%19,96 | -%42,75 | +%43,99 | -%20,08 | -%23,31 |
| 12.118 | 00 0047N0 | KRX | 9475,00KRW | +%1,88 | 285 | -%8,98 | -%9,93 | -%14,75 | -%18,14 | -%23,37 |
| 12.119 | 01 0102A0 | KRX | 8870,00KRW | -%1,55 | 29,73 B | +%3,93 | +%12,42 | +%10,88 | -%16,24 | -%23,40 |
| 12.120 | 00 00653L |  TWSE | 43,31TWD | +%0,42 | 27,72 B | -%8,32 | -%6,98 | -%4,14 | -%25,46 | -%23,41 |
| 12.121 | 00 0094X0 | KRX | 8370,00KRW | +%0,78 | 824 | -%2,16 | -%6,74 | -%13,04 | -%13,80 | -%23,42 |
| 12.122 | 37 371460 | KRX | 9465,00KRW | -%0,16 | 122,12 B | -%10,37 | -%25,79 | -%28,65 | -%25,06 | -%23,42 |
| 12.123 | 00 0067Y0 | KRX | 9960,00KRW | -%0,50 | 3,02 B | -%7,26 | -%26,03 | -%19,87 | -%19,12 | -%23,44 |
| 12.124 | CO COTG | NASDAQ | 11,29USD | +%0,34 | 114,73 B | -%13,49 | -%14,60 | -%20,69 | -%2,24 | -%23,46 |
| 12.125 | 15 159672 | SZSE | 0,62CNY | +%0,65 | 2,36 Mn | -%0,16 | +%6,87 | -%11,52 | -%16,84 | -%23,49 |
| 12.126 | 15 159928 | SZSE | 0,66CNY | +%0,92 | 311,57 Mn | -%0,15 | +%6,65 | -%11,91 | -%17,02 | -%23,49 |
| 12.127 | 34 3416 |  HKEX | 8,29HKD | +%0,55 | 6,09 Mn | -%3,61 | -%4,00 | -%14,68 | -%20,49 | -%23,50 |
| 12.128 | 28 2841 | HKEX | 39,82HKD | +%3,64 | 400 | -%0,50 | +%10,61 | -%7,31 | -%10,84 | -%23,54 |
| 12.129 | XK XKMS |  IDX | 880,00IDR | -%1,90 | 100 | +%1,15 | +%2,44 | -%6,98 | -%25,49 | -%23,54 |
| 12.130 | KS KSM.F181 |  TASE | 9825,00ILA | +%0,05 | 3,28 B | -%2,63 | -%1,64 | -%3,30 | -%19,27 | -%23,54 |
| 12.131 | 15 159728 | SZSE | 0,78CNY | +%0,91 | 2,63 Mn | +%1,30 | +%0,52 | -%14,14 | -%17,52 | -%23,60 |
| 12.132 | 15 159707 | SZSE | 0,52CNY | +%5,07 | 393,66 Mn | +%6,37 | +%13,35 | -%7,66 | -%16,05 | -%23,71 |
| 12.133 | VP VPC | AMEX | 15,44USD | -%1,39 | 3,72 B | -%2,20 | +%2,30 | +%4,47 | -%13,25 | -%23,77 |
| 12.134 | 00 0051G0 | KRX | 12250,00KRW | -%2,20 | 64,02 B | -%7,69 | -%22,93 | -%23,68 | -%22,30 | -%23,79 |
| 12.135 | LS LSGE | ASX | 1,91AUD | -%0,78 | 51,34 B | -%1,04 | -%10,33 | -%4,26 | -%20,08 | -%23,90 |
| 12.136 | 27 275750 | KRX | 2445,00KRW | -%1,61 | 2,10 B | -%2,59 | +%2,30 | +%19,27 | -%16,98 | -%23,95 |
| 12.137 | 51 515250 | SSE | 0,93CNY | +%0,65 | 15,68 Mn | +%0,54 | -%11,43 | -%12,76 | -%19,48 | -%23,96 |
| 12.138 | 15 159768 | SZSE | 0,46CNY | +%4,99 | 268,11 Mn | +%5,95 | +%12,93 | -%7,95 | -%16,12 | -%24,10 |
| 12.139 | 15 159872 | SZSE | 0,83CNY | +%0,61 | 1,40 Mn | +%0,61 | -%6,74 | -%13,63 | -%20,50 | -%24,20 |
| 12.140 | 15 159316 | SZSE | 1,19CNY | +%5,69 | 898,21 Mn | +%1,02 | +%23,34 | -%0,67 | -%5,41 | -%24,22 |
| 12.141 | SP SPXD | TSX | 8,97CAD | -%0,11 | 205,66 B | +%1,82 | -%3,86 | -%27,66 | -%19,77 | -%24,24 |
| 12.142 | 57 570111 | KRX | 35035,00KRW | +%2,44 | — | -%1,31 | -%24,16 | -%24,38 | -%22,29 | -%24,25 |
| 12.143 | 25 251340 | KRX | 2420,00KRW | -%0,82 | 15,89 Mn | -%2,02 | +%2,76 | +%20,70 | -%17,41 | -%24,38 |
| 12.144 | LJ LJP3 |  LSE | 1,86USD | -%2,23 | 70,11 B | +%1,91 | +%5,97 | -%0,16 | -%6,85 | -%24,38 |
| 12.145 | B4 B4NH |  XETR | 14,26USD | -%0,80 | — | -%1,02 | -%8,78 | -%15,29 | -%24,44 | -%24,38 |
| 12.146 | 24 244580 | KRX | 7835,00KRW | +%0,19 | 256,49 B | -%5,55 | -%10,30 | -%40,03 | -%37,27 | -%24,41 |
| 12.147 | 39 395280 | KRX | 3340,00KRW | -%0,74 | 1,04 B | -%7,09 | -%5,38 | -%15,76 | -%9,73 | -%24,43 |
| 12.148 | HB HBTE | NEO | 16,65CAD | +%8,54 | 69,73 B | +%19,96 | -%11,20 | +%18,93 | +%4,19 | -%24,49 |
| 12.149 | GR GROWWRAIL | NSE | 27,47INR | +%0,11 | 482,76 B | -%4,49 | -%8,46 | -%7,01 | -%22,42 | -%24,53 |
| 12.150 | 22 2249 |  TSE | 9443,00JPY | -%1,58 | 373 | +%0,78 | -%4,29 | -%25,09 | -%18,45 | -%24,55 |