ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↓ |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.251 | EM EMQQ |  EURONEXT | 8,31EUR | +%0,07 | 975 | -%5,55 | +%1,60 | -%0,38 | -%18,68 | -%27,37 |
| 12.252 |  |  AMEX | 42,02USD | -%0,04 | 1,89 B | -%6,72 | -%8,17 | +%1,43 | -%26,09 | -%27,38 |
| 12.253 | MK MKAX |  ASX | 3,31AUD | -%0,90 | 3 | -%1,78 | +%17,38 | +%16,14 | -%21,75 | -%27,41 |
| 12.254 | BG BGLD | CBOE | 16,87USD | +%0,42 | 16,73 B | -%2,41 | +%1,29 | +%0,30 | -%1,40 | -%27,43 |
| 12.255 | TS TSLD |  TSX | 9,47CAD | +%1,50 | 16,81 B | -%11,08 | -%5,96 | -%27,77 | +%0,53 | -%27,43 |
| 12.256 | CA CAS | AMEX | 25,55USD | +%1,70 | 441 | -%1,78 | -%10,49 | +%4,86 | +%2,48 | -%27,44 |
| 12.257 | NG NGAU |  LSE | 4,28USD | -%0,58 | — | -%3,71 | -%13,10 | -%21,32 | -%24,43 | -%27,44 |
| 12.258 | 00 00641R |  TWSE | 3,65TWD | -%0,27 | 385,00 B | -%1,62 | -%3,18 | -%13,92 | -%19,78 | -%27,44 |
| 12.259 |  |  KRX | 5400,00KRW | -%1,28 | 1,17 B | +%2,47 | +%12,50 | +%15,51 | -%18,18 | -%27,52 |
| 12.260 | 15 1569 |  TSE | 735,60JPY | +%0,05 | 253,27 B | -%2,05 | -%1,96 | -%14,48 | -%20,32 | -%27,56 |
| 12.261 |  | CBOE | 35,39USD | +%0,84 | 16,02 B | -%8,10 | -%5,42 | +%4,40 | -%16,45 | -%27,57 |
| 12.262 | 30 300950 | KRX | 5255,00KRW | -%1,78 | 15,30 B | -%3,84 | -%6,49 | -%17,05 | -%13,00 | -%27,57 |
| 12.263 | PE PEVC11 |  BMFBOVESPA | 155,50BRL | -%0,16 | 63 | -%10,88 | -%3,08 | +%4,80 | -%23,42 | -%27,58 |
| 12.264 | TT TTLT | NEO | 15,39CAD | -%2,16 | 1,60 B | -%6,39 | -%18,61 | -%16,45 | -%21,88 | -%27,64 |
| 12.265 | SS SSS |  SGX | 0,80SGD | -%1,96 | 14 | -%3,14 | -%20,67 | -%26,15 | -%25,95 | -%27,68 |
| 12.266 | NG NGAG | LSE | 13,16GBP | -%0,53 | — | -%3,75 | -%13,06 | -%21,23 | -%24,80 | -%27,69 |
| 12.267 | 61 610007 | KRX | 6775,00KRW | +%0,37 | 3 | +%1,96 | -%3,76 | -%13,86 | -%20,34 | -%27,77 |
| 12.268 | 3L 3LGS | LSE | 1411,00GBX | +%0,61 | 32,19 B | +%7,22 | +%49,00 | +%63,40 | -%14,67 | -%27,77 |
| 12.269 | EM EMQQ-ETFP | EURONEXT | 8,25EUR | +%0,16 | 10,83 B | -%5,26 | +%1,59 | +%0,29 | -%18,71 | -%27,83 |
| 12.270 | 1V 1VBS |  XETR | 1,05EUR | +%0,50 | — | +%7,27 | +%29,33 | +%15,04 | -%4,97 | -%27,90 |
| 12.271 | QC QCMD | NASDAQ | 16,65USD | +%6,00 | 35,97 B | -%9,92 | +%20,76 | -%40,73 | -%23,19 | -%27,91 |
| 12.272 |  | NEO | 7,95CAD | +%1,27 | 149 | -%11,76 | -%19,21 | -%4,10 | -%24,07 | -%27,92 |
| 12.273 | PL PLTD | NASDAQ | 5,08USD | -%0,75 | 25,96 Mn | -%2,68 | -%37,75 | -%31,72 | -%22,91 | -%27,94 |
| 12.274 | BX BXX | EURONEXT | 0,42EUR | +%2,85 | 313,55 B | +%7,46 | +%2,03 | -%25,99 | -%18,87 | -%27,96 |
| 12.275 |  | AMEX | 16,00USD | +%11,89 | 45,59 B | +%31,75 | +%18,61 | +%24,61 | +%6,60 | -%28,06 |
| 12.276 |  | NASDAQ | 30,07USD | -%1,12 | 205,09 B | -%2,94 | -%7,76 | -%26,64 | -%21,59 | -%28,06 |
| 12.277 | EF EFU | AMEX | 7,20USD | +%1,98 | 4,00 B | +%5,52 | -%1,35 | -%24,12 | -%20,37 | -%28,08 |
| 12.278 | YP YPLT | NEO | 20,93CAD | +%0,92 | 23,77 B | -%0,10 | +%25,86 | -%0,43 | -%23,97 | -%28,08 |
| 12.279 |  | CBOE | 24,29USD | -%2,06 | 22,91 B | +%3,14 | +%58,76 | +%49,20 | -%11,19 | -%28,11 |
| 12.280 |  | NASDAQ | 68,40USD | +%7,42 | 1,33 B | +%18,05 | +%7,37 | +%24,97 | +%9,06 | -%28,11 |
| 12.281 | UI UIC1 | XETR | 5,57EUR | +%2,49 | 9,54 B | -%5,05 | -%2,23 | -%9,58 | -%16,46 | -%28,12 |
| 12.282 |  | AMEX | 11,31USD | +%0,35 | 626,18 B | +%1,25 | -%3,83 | -%6,68 | -%20,52 | -%28,14 |
| 12.283 |  | AMEX | 9,21USD | +%1,32 | 1,72 B | +%13,33 | +%5,78 | -%25,86 | -%26,23 | -%28,17 |
| 12.284 | LH LHGG | ASX | 1,79AUD | -%0,83 | 3,34 B | -%2,97 | +%19,27 | +%17,32 | -%15,53 | -%28,20 |
| 12.285 | 15 159590 |  SZSE | 0,87CNY | +%1,28 | 27,44 Mn | -%0,57 | -%6,53 | -%15,57 | -%23,29 | -%28,21 |
| 12.286 | 30 300610 | KRX | 5285,00KRW | -%1,49 | 21,29 B | -%1,31 | -%1,86 | -%19,07 | -%16,04 | -%28,24 |
| 12.287 | RN RNCL | TSX | 16,20CAD | -%1,04 | 268 | -%5,81 | -%17,09 | -%23,66 | -%22,04 | -%28,29 |
| 12.288 | 50 500063 | KRX | 5360,00KRW | -%2,81 | 31 | +%0,85 | +%13,44 | +%14,04 | -%19,28 | -%28,34 |
| 12.289 | 15 159852 | SZSE | 0,67CNY | +%0,91 | 352,66 Mn | -%1,48 | -%7,12 | -%16,25 | -%23,03 | -%28,34 |
| 12.290 | 51 515230 | SSE | 0,68CNY | +%1,04 | 150,86 Mn | -%0,73 | -%6,96 | -%16,22 | -%23,88 | -%28,36 |
| 12.291 | KS KSM.F169 |  TASE | 2486,00ILA | -%0,20 | 30 | -%2,01 | +%10,54 | +%7,95 | -%0,52 | -%28,40 |
| 12.292 | KS KSM.F116 | TASE | 4445,00ILA | -%2,33 | 25,01 B | +%3,98 | -%2,50 | -%24,51 | -%17,53 | -%28,44 |
| 12.293 | 61 610091 | KRX | 14250,00KRW | -%0,87 | 1 | -%1,35 | -%12,92 | -%18,66 | -%19,54 | -%28,45 |
| 12.294 | 51 516110 | SSE | 1,08CNY | +%0,84 | 15,09 Mn | -%2,35 | -%3,91 | -%17,68 | -%24,58 | -%28,48 |
| 12.295 | 20 205720 | KRX | 1455,00KRW | +%0,97 | 82 | -%0,82 | -%2,35 | -%13,34 | -%20,79 | -%28,50 |
| 12.296 | 36 365000 | KRX | 3475,00KRW | -%2,39 | 39,71 B | -%5,05 | -%12,91 | -%29,66 | -%24,62 | -%28,50 |
| 12.297 | 45 451600 | KRX | 84025,00KRW | -%0,27 | 40 | +%1,79 | -%3,42 | -%12,92 | -%19,85 | -%28,53 |
| 12.298 | XB XBTI | XETR | 6,75EUR | +%0,97 | 1 | +%7,07 | +%29,45 | +%14,58 | -%5,60 | -%28,56 |
| 12.299 | EM EMQP | LSE | 709,35GBX | +%0,20 | 19,10 B | -%5,31 | +%0,32 | -%0,85 | -%19,52 | -%28,59 |
| 12.300 | 30 300640 | KRX | 6250,00KRW | -%1,03 | 2,30 B | -%2,42 | -%1,19 | -%19,15 | -%15,54 | -%28,65 |