ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↓ |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.001 | 25 252710 |  KRX | 77,00KRW | -%3,75 | 56,00 Mn | -%3,75 | -%1,28 | -%71,79 | -%88,17 | -%93,26 |
| 13.002 | 25 253160 | KRX | 147,00KRW | -%2,00 | 737,25 B | -%3,92 | -%2,00 | -%72,26 | -%88,32 | -%93,38 |
| 13.003 | QU QUBX |  CBOE | 7,54USD | +%6,20 | 187,21 B | +%1,48 | -%44,96 | -%5,75 | -%65,52 | -%93,43 |
| 13.004 | 25 253230 | KRX | 71,00KRW | -%4,05 | 2,18 Mn | -%5,33 | -%1,39 | -%72,05 | -%88,62 | -%93,47 |
| 13.005 | 25 252670 | KRX | 70,00KRW | -%2,78 | 3,00 Mr | -%5,41 | -%7,89 | -%72,76 | -%88,62 | -%93,49 |
| 13.006 | KS KSM.F209 |  TASE | 179,71ILA | +%4,92 | 1,18 Mn | -%31,47 | -%56,73 | -%51,63 | -%94,92 | -%94,28 |
| 13.007 | RB RBLU | CBOE | 5,43USD | +%1,50 | 305,23 B | +%46,76 | -%34,02 | -%55,60 | -%81,37 | -%94,34 |
| 13.008 | TT TTDU | CBOE | 13,24USD | -%5,29 | 56,24 B | +%1,85 | -%53,38 | -%76,36 | -%91,75 | -%94,48 |
| 13.009 |  | NASDAQ | 15,16USD | +%27,07 | 199,13 B | +%69,20 | +%21,22 | -%37,32 | -%62,98 | -%94,99 |
| 13.010 | SO SOUX | NASDAQ | 8,18USD | -%2,86 | 94,51 B | -%34,68 | -%42,81 | -%46,87 | -%81,20 | -%95,18 |
| 13.011 | SO SOXD |  TSX | 13,90CAD | -%7,52 | 45,51 B | -%10,90 | +%13,01 | -%89,69 | -%93,24 | -%96,01 |
| 13.012 |  | NEO | 8,56CAD | -%8,06 | 999,00 B | -%12,02 | +%14,44 | -%89,83 | -%93,36 | -%96,05 |
| 13.013 |  | AMEX | 41,49USD | -%7,78 | 55,39 Mn | -%11,82 | +%15,57 | -%89,80 | -%93,37 | -%96,19 |
| 13.014 | OK OKLL | NASDAQ | 10,22USD | -%8,34 | 2,15 Mn | -%28,28 | -%70,16 | -%72,34 | -%87,81 | -%96,48 |
| 13.015 | WZ WZRD | CBOE | 7,57USD | +%11,49 | 16,81 B | -%50,52 | -%91,03 | -%97,24 | -%97,71 | -%97,90 |
| 13.016 |  | CBOE | 4,47USD | -%17,22 | 5,95 Mn | -%29,05 | -%61,76 | -%71,78 | -%85,58 | -%98,72 |
| 13.017 | SM SMUP | CBOE | 3,56USD | -%17,40 | 174,40 B | -%28,94 | -%60,92 | -%70,36 | -%84,74 | -%98,83 |
| 13.018 | SP SPXS1/N |  BIVA | 262,74MXN | +%1,39 | 87 | -%0,21 | +%1,08 | +%8,69 | +%5,94 | -%98,89 |
| 13.019 | 73 7347 |  HKEX | 0,64HKD | -%8,58 | 47,74 Mn | +%1,59 | -%43,95 | -%89,56 | -%97,20 | -%99,00 |
| 13.020 | AI AIPOWR |  ADX | 2,28AED | +%1,79 | 19,18 B | -%4,20 | -%5,79 | +%6,54 | +%12,32 | — |
| 13.021 | GC GCCDIV | ADX | 3,57AED | +%1,13 | 11,86 B | +%0,56 | — | — | — | — |
| 13.022 | LU LUXURY | ADX | 1,74AED | +%1,75 | 5,32 B | -%4,92 | -%6,45 | -%3,33 | — | — |
| 13.023 | QU QUANTM | ADX | 2,29AED | +%5,05 | 16,30 B | -%4,98 | -%18,79 | +%14,50 | +%16,24 | — |
| 13.024 | AA AAAC | AMEX | 20,11USD | +%0,05 | 10 | +%0,05 | +%0,22 | +%0,60 | +%0,30 | — |
| 13.025 |  | AMEX | 48,80USD | -%0,22 | 20 | -%1,77 | -%2,67 | — | — | — |
| 13.026 |  | AMEX | 42,40USD | -%0,38 | 6,14 B | — | — | — | — | — |
| 13.027 |  | AMEX | 23,74USD | -%0,45 | 60,75 B | +%1,62 | -%0,38 | +%0,08 | -%3,64 | — |
| 13.028 | AC ACOM | AMEX | 24,25USD | -%0,14 | 255 | +%4,05 | +%21,89 | — | — | — |
| 13.029 | AC ACTS | AMEX | 25,43USD | -%0,01 | 12 | -%4,59 | -%12,75 | +%5,48 | — | — |
| 13.030 | AC ACYN | AMEX | 20,80USD | +%0,29 | 2,49 Mn | +%0,39 | +%0,29 | +%3,43 | — | — |
| 13.031 | AC ACYQ | AMEX | 20,98USD | +%0,91 | 40,95 B | +%0,16 | — | — | — | — |
| 13.032 |  | AMEX | 20,54USD | -%0,05 | 439,68 B | +%0,10 | +%0,24 | — | — | — |
| 13.033 |  | AMEX | 22,82USD | -%3,35 | 21,14 B | -%19,17 | +%48,08 | — | — | — |
| 13.034 | AD ADDS | AMEX | 24,67USD | -%0,91 | 4,62 B | -%0,74 | -%9,00 | — | — | — |
| 13.035 | AE AELV | AMEX | 26,60USD | -%0,27 | 72,68 B | — | — | — | — | — |
| 13.036 |  | AMEX | 19,72USD | -%0,14 | 9 | — | — | — | — | — |
| 13.037 | AE AEMG | AMEX | 19,35USD | +%0,16 | 713 | — | — | — | — | — |
| 13.038 | AE AEMV | AMEX | 19,62USD | -%0,52 | 8 | — | — | — | — | — |
| 13.039 | AE AESB | AMEX | 19,59USD | -%0,26 | 8 | — | — | — | — | — |
| 13.040 |  | AMEX | 19,48USD | -%0,10 | 504 | — | — | — | — | — |
| 13.041 |  | AMEX | 19,63USD | -%0,46 | 107 | — | — | — | — | — |
| 13.042 |  | AMEX | 100,58USD | -%0,24 | 17,61 B | — | — | — | — | — |
| 13.043 | AH AHBM | AMEX | 25,62USD | +%2,59 | 1,72 B | +%5,19 | — | — | — | — |
| 13.044 |  | AMEX | 21,65USD | -%0,64 | 24,00 B | +%4,08 | — | — | — | — |
| 13.045 | AI AINT | AMEX | 32,01USD | +%2,81 | 390 | +%5,61 | +%12,01 | +%27,18 | — | — |
| 13.046 |  | AMEX | 31,14USD | +%2,16 | 516 | +%4,79 | +%15,52 | +%29,31 | — | — |
| 13.047 |  | AMEX | 55,69USD | -%0,43 | 240,71 B | -%8,10 | +%4,78 | +%4,54 | -%14,99 | — |
| 13.048 | AM AMHI | AMEX | 23,76USD | -%0,21 | 108 | -%3,42 | — | — | — | — |
| 13.049 | AM AMMO | AMEX | 24,65USD | -%0,03 | 842 | -%9,78 | — | — | — | — |
| 13.050 |  | AMEX | 25,12USD | +%2,03 | 49,48 B | +%4,08 | — | — | — | — |