ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.201 | 52 520980 |  SSE | 0,84CNY | +%0,60 | 173,63 Mn | -%5,95 | -%0,12 | -%8,11 | -%22,76 | -%33,23 |
| 13.202 | 15 159218 | SZSE | 1,36CNY | +%0,66 | 74,57 Mn | +%2,64 | -%14,60 | -%19,01 | -%22,86 | +%12,83 |
| 13.203 | PL PLUSA.USD |  SIX | 121,32USD | -%0,57 | 26 | -%3,94 | -%0,02 | -%9,96 | -%22,87 | +%10,81 |
| 13.204 |  |  AMEX | 15,35USD | +%9,10 | 690,65 B | +%32,33 | +%23,79 | -%1,48 | -%22,90 | — |
| 13.205 | 31 3189 |  HKEX | 1,12HKD | +%0,54 | 101,80 B | -%2,44 | +%4,10 | -%15,56 | -%22,90 | -%32,16 |
| 13.206 | 61 610096 |  KRX | 12100,00KRW | -%1,35 | 8,24 B | -%7,74 | +%23,66 | +%12,40 | -%22,91 | -%43,88 |
| 13.207 | PL PLTD | NASDAQ | 5,08USD | -%0,75 | 25,96 Mn | -%2,68 | -%37,75 | -%31,72 | -%22,91 | -%27,94 |
| 13.208 |  | AMEX | 27,36USD | +%9,18 | 50,69 B | +%32,43 | +%23,58 | -%1,69 | -%22,93 | — |
| 13.209 | 15 159251 | SZSE | 0,74CNY | +%0,96 | 11,47 Mn | -%7,28 | +%5,72 | -%11,92 | -%22,94 | -%34,14 |
| 13.210 |  | SSE | 0,85CNY | +%0,12 | 19,81 Mn | -%7,42 | -%0,59 | -%11,38 | -%22,96 | -%33,31 |
| 13.211 | TO TOXR | CBOE | 13,76USD | +%8,95 | 18,61 B | +%32,69 | +%23,41 | -%1,57 | -%22,99 | — |
| 13.212 | XR XRP | AMEX | 15,80USD | +%9,19 | 2,40 Mn | +%32,55 | +%23,63 | -%1,50 | -%23,00 | — |
| 13.213 | 15 159101 | SZSE | 0,71CNY | +%1,42 | 219,58 Mn | -%7,16 | +%6,58 | -%11,43 | -%23,00 | -%34,47 |
| 13.214 |  | NASDAQ | 14,97USD | +%9,11 | 238,84 B | +%32,01 | +%23,31 | -%1,90 | -%23,03 | — |
| 13.215 | 15 159852 | SZSE | 0,67CNY | +%0,91 | 352,66 Mn | -%1,48 | -%7,12 | -%16,25 | -%23,03 | -%28,34 |
| 13.216 | 57 570070 | KRX | 1639,00KRW | -%0,36 | 3 | +%3,87 | -%33,78 | -%10,68 | -%23,05 | -%73,28 |
| 13.217 |  |  TSX | 6,31CAD | +%7,50 | 56,53 B | +%33,26 | +%21,58 | -%1,10 | -%23,05 | -%55,09 |
| 13.218 | BM BMAC |  XETR | 4,76EUR | +%0,15 | — | +%2,87 | +%3,45 | -%5,76 | -%23,06 | -%41,62 |
| 13.219 | 57 570085 | KRX | 10700,00KRW | -%1,29 | 11 | +%1,52 | +%0,80 | -%20,95 | -%23,10 | -%9,93 |
| 13.220 | TE TECH |  NSE | 31,54INR | -%0,03 | 17,64 B | -%5,93 | +%6,88 | -%1,62 | -%23,11 | -%19,00 |
| 13.221 | QC QCMD | NASDAQ | 16,65USD | +%6,00 | 35,97 B | -%9,92 | +%20,76 | -%40,73 | -%23,19 | -%27,91 |
| 13.222 |  | AMEX | 7,08USD | -%3,01 | 356,09 B | -%22,79 | -%18,43 | +%2,76 | -%23,21 | -%34,87 |
| 13.223 | BC BCCC | NEO | 13,23CAD | +%4,34 | 8,22 B | +%12,60 | +%10,53 | -%1,12 | -%23,22 | -%43,34 |
| 13.224 | 15 159306 | SZSE | 1,14CNY | +%1,25 | 1,64 Mn | -%0,35 | -%12,62 | -%12,82 | -%23,24 | -%20,28 |
| 13.225 | 70 700032 | KRX | 12015,00KRW | -%1,76 | 835 | -%7,40 | +%24,06 | +%11,92 | -%23,25 | -%43,93 |
| 13.226 | 00 0079X0 | KRX | 9615,00KRW | +%0,05 | 529 | -%7,15 | -%15,06 | -%22,80 | -%23,26 | -%25,67 |
| 13.227 | 15 159590 | SZSE | 0,87CNY | +%1,28 | 27,44 Mn | -%0,57 | -%6,53 | -%15,57 | -%23,29 | -%28,21 |
| 13.228 | KS KSM.F114 |  TASE | 2584,00ILA | -%0,54 | 32,62 B | +%4,19 | -%0,12 | -%28,14 | -%23,30 | -%30,56 |
| 13.229 | CH CHIQ | AMEX | 16,30USD | +%0,71 | 19,76 B | -%9,67 | -%3,35 | -%15,87 | -%23,33 | -%32,01 |
| 13.230 | 15 159636 | SZSE | 0,50CNY | +%0,81 | 411,27 Mn | -%7,76 | +%5,94 | -%12,46 | -%23,35 | -%35,07 |
| 13.231 | 51 516770 | SSE | 1,14CNY | +%0,70 | 16,43 Mn | +%1,69 | +%2,69 | -%15,26 | -%23,38 | -%31,41 |
| 13.232 | PE PEVC11 |  BMFBOVESPA | 155,50BRL | -%0,16 | 63 | -%10,88 | -%3,08 | +%4,80 | -%23,42 | -%27,58 |
| 13.233 | XR XRPR | CBOE | 11,47USD | +%8,53 | 26,62 B | +%31,10 | +%22,17 | -%2,37 | -%23,42 | -%55,41 |
| 13.234 | HD HDFCNIFIT | NSE | 30,77INR | +%0,26 | 35,11 B | -%5,79 | +%6,73 | -%2,26 | -%23,50 | -%19,66 |
| 13.235 |  | NSE | 32,00INR | +%0,19 | 117,98 B | -%5,13 | +%6,74 | -%2,08 | -%23,50 | -%19,66 |
| 13.236 | 15 159128 | SZSE | 0,69CNY | +%1,16 | 36,18 Mn | -%7,58 | +%5,62 | -%12,36 | -%23,54 | — |
| 13.237 | YM YMAX | AMEX | 7,63USD | +%2,28 | 1,22 Mn | +%0,93 | -%6,50 | -%5,22 | -%23,55 | -%40,67 |
| 13.238 | IT ITBETA | NSE | 303,17INR | +%0,20 | 206 | -%5,01 | +%6,80 | -%1,99 | -%23,56 | — |
| 13.239 |  | NASDAQ | 25,92USD | -%0,04 | 3,71 B | -%9,55 | -%1,25 | -%3,63 | -%23,57 | -%32,99 |
| 13.240 | 56 563230 | SSE | 1,11CNY | +%0,54 | 98,86 Mn | +%2,40 | -%15,21 | -%19,75 | -%23,57 | +%11,46 |
| 13.241 | 52 520600 | SSE | 0,94CNY | -%0,74 | 82,14 Mn | -%10,87 | -%8,54 | -%24,92 | -%23,58 | -%30,41 |
| 13.242 | IT ITIETF | NSE | 32,03INR | +%0,09 | 194,46 B | -%5,74 | +%6,84 | -%1,99 | -%23,61 | -%19,68 |
| 13.243 | 51 513010 | SSE | 0,57CNY | +%0,35 | 1,05 Mr | -%7,44 | -%0,52 | -%11,86 | -%23,63 | -%34,03 |
| 13.244 | 52 520090 | KRX | 7155,00KRW | +%0,99 | 9,41 B | +%3,10 | -%21,24 | -%18,51 | -%23,64 | -%16,66 |
| 13.245 | 15 159227 | SZSE | 1,04CNY | +%1,56 | 130,71 Mn | +%6,11 | -%5,87 | -%18,47 | -%23,66 | -%7,46 |
| 13.246 | ES ESPO |  ASX | 14,40AUD | -%0,55 | 4,29 B | -%1,03 | -%3,68 | -%6,80 | -%23,69 | -%34,19 |
| 13.247 | 51 513260 | SSE | 1,06CNY | %0,00 | 163,16 Mn | -%7,73 | -%0,93 | -%12,44 | -%23,69 | -%34,10 |
| 13.248 | IT ITBEES | NSE | 32,02INR | +%0,25 | 4,86 Mn | -%5,46 | +%6,80 | -%2,32 | -%23,71 | -%19,77 |
| 13.249 | IT ITADD | NSE | 30,52INR | +%0,07 | 45,00 B | -%5,36 | +%6,64 | -%2,30 | -%23,72 | — |
| 13.250 | IT ITETF | NSE | 30,50INR | +%0,10 | 90,58 B | -%5,54 | +%6,76 | -%2,24 | -%23,73 | -%19,82 |