ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↓ |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.251 | MI MIVL |  AMEX | 25,92USD | -%1,05 | 187 | -%2,23 | +%2,93 | — | — | — |
| 13.252 | MK MKTN | AMEX | 27,82USD | -%0,30 | 27,88 B | +%0,19 | +%9,06 | +%7,39 | +%8,46 | — |
| 13.253 |  | AMEX | 24,46USD | -%0,37 | 9,20 B | -%2,52 | -%4,03 | -%2,34 | -%2,41 | — |
| 13.254 | MN MNGZ | AMEX | 26,32USD | — | 1,13 B | — | — | — | — | — |
| 13.255 | MP MPDY | AMEX | 23,96USD | -%0,35 | 44,74 B | -%2,99 | — | — | — | — |
| 13.256 | MP MPIM | AMEX | 24,10USD | +%0,19 | 31,07 B | -%3,45 | — | — | — | — |
| 13.257 | MR MRNX | AMEX | 92,41USD | -%4,79 | 166,50 B | -%34,76 | +%152,73 | +%239,68 | — | — |
| 13.258 | MS MSBT | AMEX | 23,28USD | +%6,20 | 794,50 B | +%18,68 | +%29,05 | — | — | — |
| 13.259 |  | AMEX | 30,92USD | +%12,97 | 22,97 B | +%38,35 | — | — | — | — |
| 13.260 | MS MSSE | AMEX | 28,39USD | +%7,80 | 16,25 B | +%25,58 | — | — | — | — |
| 13.261 | MT MTAW | AMEX | 25,24USD | -%0,31 | 35 | +%5,81 | — | — | — | — |
| 13.262 | MU MUNF | AMEX | 98,06USD | -%0,20 | 409 | — | — | — | — | — |
| 13.263 | MU MUNG | AMEX | 97,59USD | -%0,18 | 208 | — | — | — | — | — |
| 13.264 | MU MUNH | AMEX | 97,42USD | -%0,03 | 9 | — | — | — | — | — |
| 13.265 | MU MUNJ | AMEX | 98,99USD | -%0,14 | 6 | — | — | — | — | — |
| 13.266 |  | AMEX | 23,99USD | -%0,16 | 504 | -%3,03 | -%4,45 | -%3,03 | -%3,90 | — |
| 13.267 |  | AMEX | 7,67USD | -%7,92 | 11,92 Mn | -%22,05 | -%38,05 | — | — | — |
| 13.268 | MW MWHS | AMEX | 18,55USD | +%0,41 | 241 | +%2,63 | — | — | — | — |
| 13.269 |  | AMEX | 23,94USD | -%0,87 | 3,33 Mn | -%4,20 | -%23,39 | — | — | — |
| 13.270 |  | AMEX | 26,74USD | +%0,49 | 2,86 B | +%1,00 | -%1,31 | +%9,92 | — | — |
| 13.271 |  | AMEX | 26,81USD | -%0,92 | 15,61 B | -%2,31 | +%1,35 | +%13,80 | — | — |
| 13.272 | NG NGIF | AMEX | 12,17USD | -%0,66 | 48 | -%4,75 | -%4,24 | — | — | — |
| 13.273 | NH NHYB | AMEX | 24,34USD | -%0,19 | 4,47 B | -%1,26 | -%1,78 | -%0,59 | -%2,64 | — |
| 13.274 | NI NICO | AMEX | 25,12USD | -%0,44 | 12 | +%0,37 | -%0,40 | — | — | — |
| 13.275 |  | AMEX | 25,05USD | -%0,81 | 8 | -%1,09 | +%0,82 | — | — | — |
| 13.276 |  | AMEX | 29,46USD | -%0,14 | 6 | -%1,55 | +%3,82 | — | — | — |
| 13.277 |  | AMEX | 25,16USD | +%0,14 | 555 | -%2,34 | — | — | — | — |
| 13.278 | NR NRAM | AMEX | 24,28USD | +%4,49 | 2,27 B | — | — | — | — | — |
| 13.279 |  | AMEX | 25,00USD | -%0,06 | 3,78 B | -%0,87 | -%0,70 | -%0,50 | -%0,68 | — |
| 13.280 | NS NSIG | AMEX | 25,16USD | +%0,55 | 41 | +%0,95 | — | — | — | — |
| 13.281 | NS NSIV | AMEX | 25,81USD | -%0,53 | 8,11 B | -%2,00 | — | — | — | — |
| 13.282 | NT NTSD | AMEX | 47,17USD | -%0,34 | 12,42 B | -%2,26 | +%2,01 | +%24,83 | — | — |
| 13.283 |  | AMEX | 63,00USD | +%0,03 | 12 | -%2,77 | +%1,47 | — | — | — |
| 13.284 |  | AMEX | 32,96USD | -%2,55 | 4,31 B | -%11,34 | -%22,08 | -%20,69 | — | — |
| 13.285 | NX NXUS | AMEX | 24,42USD | -%0,04 | 38,66 B | -%0,87 | -%2,40 | -%1,17 | -%2,46 | — |
| 13.286 | NY NYM | AMEX | 24,41USD | -%0,12 | 80,94 B | -%1,89 | -%2,61 | -%2,14 | -%2,40 | — |
| 13.287 |  | AMEX | 128,58USD | +%0,68 | 1,30 B | +%2,87 | -%0,32 | — | — | — |
| 13.288 | NY NYYY | AMEX | 44,31USD | +%1,27 | 992 | +%0,44 | +%0,44 | — | — | — |
| 13.289 | OA OAIW | AMEX | 24,52USD | +%0,53 | 3,15 B | +%4,36 | — | — | — | — |
| 13.290 | OA OAKG | AMEX | 26,58USD | -%1,14 | 21 | -%3,14 | +%6,73 | +%11,23 | +%3,23 | — |
| 13.291 |  | AMEX | 26,25USD | -%1,23 | 26,31 B | -%3,81 | +%2,11 | +%12,56 | +%2,08 | — |
| 13.292 | OE OEI | AMEX | 26,24USD | -%0,03 | 2,87 B | -%0,55 | +%2,40 | +%7,35 | +%2,49 | — |
| 13.293 | PB PBOT | AMEX | 33,38USD | +%0,04 | 105 | +%2,28 | +%1,02 | +%39,45 | +%32,45 | — |
| 13.294 | PC PCEB | AMEX | 24,07USD | -%0,48 | 418 | -%3,19 | -%2,56 | — | — | — |
| 13.295 |  | AMEX | 25,10USD | +%0,18 | 11 | +%2,20 | -%2,14 | — | — | — |
| 13.296 |  | AMEX | 22,50USD | +%0,32 | 1,94 B | -%2,72 | +%1,92 | +%8,37 | -%9,07 | — |
| 13.297 | PC PCLN | AMEX | 29,55USD | +%1,12 | 19 | -%4,11 | -%11,43 | +%16,88 | +%17,98 | — |
| 13.298 |  | AMEX | 18,58USD | -%1,02 | 65 | -%6,03 | -%3,35 | -%4,86 | -%19,42 | — |
| 13.299 | PC PCSG | AMEX | 22,17USD | +%0,23 | 64 | -%2,11 | -%14,49 | — | — | — |
| 13.300 | PG PGRI | AMEX | 26,07USD | +%0,00 | 11 | -%2,77 | -%6,18 | +%9,53 | +%5,41 | — |