ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.251 | SB SBIETFIT |  NSE | 319,49INR | +%0,08 | 3,74 B | -%5,74 | +%6,58 | -%2,28 | -%23,74 | -%19,90 |
| 13.252 |  |  SSE | 5,25CNY | -%0,40 | 376,50 B | -%2,07 | +%1,61 | -%18,94 | -%23,74 | -%29,60 |
| 13.253 | 52 520780 | SSE | 0,76CNY | -%0,78 | 9,70 Mn | -%11,51 | -%9,19 | -%24,95 | -%23,75 | — |
| 13.254 | 52 520590 | SSE | 0,75CNY | %0,00 | 7,06 Mn | -%7,89 | -%1,32 | -%12,01 | -%23,78 | — |
| 13.255 | 15 159392 | SZSE | 0,95CNY | +%1,38 | 2,94 Mn | +%3,59 | -%8,64 | -%18,70 | -%23,78 | -%13,69 |
| 13.256 | 15 159741 | SZSE | 0,55CNY | %0,00 | 110,63 Mn | -%7,74 | -%1,08 | -%12,04 | -%23,78 | -%33,82 |
| 13.257 | XI XIML |  IDX | 195,00IDR | +%1,04 | 200 | +%3,17 | +%0,52 | -%3,94 | -%23,83 | -%21,37 |
| 13.258 | 51 515230 | SSE | 0,68CNY | +%1,04 | 150,86 Mn | -%0,73 | -%6,96 | -%16,22 | -%23,88 | -%28,36 |
| 13.259 | 52 520570 | SSE | 0,70CNY | %0,00 | 61,98 Mn | -%7,40 | -%0,43 | -%12,16 | -%23,89 | — |
| 13.260 | 40 407820 |  KRX | 6065,00KRW | +%0,50 | 10,00 B | %0,00 | -%15,00 | -%29,64 | -%23,90 | -%26,22 |
| 13.261 | 15 159210 | SZSE | 0,77CNY | -%0,65 | 13,59 Mn | -%11,29 | -%8,98 | -%25,17 | -%23,91 | -%31,37 |
| 13.262 |  |  TSX | 5,13CAD | +%6,76 | 86,12 B | +%16,97 | +%22,99 | +%2,29 | -%23,93 | -%45,75 |
| 13.263 | 52 520720 | SSE | 0,69CNY | -%0,43 | 14,20 Mn | -%11,28 | -%8,95 | -%25,59 | -%23,96 | — |
| 13.264 | YP YPLT | NEO | 20,93CAD | +%0,92 | 23,77 B | -%0,10 | +%25,86 | -%0,43 | -%23,97 | -%28,08 |
| 13.265 | 15 159237 | SZSE | 0,80CNY | -%0,74 | 29,59 Mn | -%11,48 | -%8,55 | -%25,05 | -%23,98 | -%31,28 |
| 13.266 | 15 159742 | SZSE | 0,56CNY | %0,00 | 165,17 Mn | -%7,73 | -%0,53 | -%12,34 | -%23,98 | -%34,31 |
| 13.267 |  | TSX | 7,77CAD | +%8,98 | 32,98 B | +%25,12 | +%2,64 | +%39,50 | -%24,01 | — |
| 13.268 |  |  CBOE | 18,07USD | +%0,88 | 1,35 B | -%10,99 | +%1,68 | -%10,73 | -%24,02 | -%36,19 |
| 13.269 | 51 513380 | SSE | 0,50CNY | +%0,20 | 239,25 Mn | -%7,72 | -%0,79 | -%12,39 | -%24,05 | -%34,55 |
| 13.270 |  | NEO | 7,95CAD | +%1,27 | 149 | -%11,76 | -%19,21 | -%4,10 | -%24,07 | -%27,92 |
| 13.271 | 51 513130 | SSE | 0,55CNY | -%0,18 | 2,89 Mr | -%7,63 | -%0,73 | -%12,10 | -%24,09 | -%34,50 |
| 13.272 | 51 513580 | SSE | 0,55CNY | %0,00 | 108,76 Mn | -%7,39 | -%0,54 | -%12,26 | -%24,10 | -%34,33 |
| 13.273 | 00 0065G0 | KRX | 8450,00KRW | +%0,60 | 7,97 B | -%6,84 | -%9,14 | -%15,88 | -%24,11 | -%28,72 |
| 13.274 | 22 228800 | KRX | 2595,00KRW | -%1,14 | 111,73 B | +%1,17 | -%5,46 | -%20,40 | -%24,12 | -%32,42 |
| 13.275 | YM YMET | NEO | 15,13CAD | -%2,32 | 22,90 B | +%18,67 | +%1,07 | -%11,05 | -%24,12 | -%40,36 |
| 13.276 |  | SSE | 2,19CNY | -%0,41 | 527,25 B | -%7,27 | -%14,13 | -%19,13 | -%24,14 | -%24,91 |
| 13.277 | FD FDIU |  LSE | 17,17USD | -%0,27 | 18 | -%9,47 | -%0,20 | -%4,50 | -%24,17 | -%32,10 |
| 13.278 | 15 159230 | SZSE | 0,97CNY | +%0,94 | 9,75 Mn | +%3,30 | -%9,01 | -%18,98 | -%24,18 | -%13,79 |
| 13.279 | 46 462330 | KRX | 984,00KRW | -%4,19 | 48,57 Mn | +%7,54 | -%19,48 | -%41,18 | -%24,19 | -%5,93 |
| 13.280 | 15 159740 | SZSE | 0,55CNY | %0,00 | 1,15 Mr | -%7,94 | -%1,09 | -%12,52 | -%24,20 | -%34,18 |
| 13.281 |  | TSX | 10,85CAD | +%0,74 | 221,77 B | +%3,04 | -%6,06 | -%25,53 | -%24,23 | -%34,24 |
| 13.282 | 15 159323 | SZSE | 0,96CNY | -%0,72 | 77,17 Mn | -%11,55 | -%9,22 | -%25,25 | -%24,25 | -%31,56 |
| 13.283 | 01 0100K0 | KRX | 6190,00KRW | -%3,51 | 522,39 B | -%0,96 | -%31,30 | -%56,86 | -%24,28 | -%44,08 |
| 13.284 | 51 516010 | SSE | 1,08CNY | +%0,93 | 61,74 Mn | +%1,79 | +%2,66 | -%16,06 | -%24,28 | -%32,46 |
| 13.285 | XC XCEG | IDX | 84,00IDR | %0,00 | 53,60 B | -%1,18 | +%1,20 | -%15,15 | -%24,32 | -%21,50 |
| 13.286 | 51 513180 | SSE | 0,55CNY | +%0,18 | 2,69 Mr | -%7,36 | -%0,72 | -%12,48 | -%24,32 | -%34,52 |
| 13.287 | 15 159267 | SZSE | 0,88CNY | +%1,84 | 92,98 Mn | +%6,25 | -%6,16 | -%18,82 | -%24,32 | -%8,58 |
| 13.288 | KS KSM.F27 |  TASE | 462,80ILA | -%2,34 | 491,13 B | -%5,05 | -%5,47 | +%4,85 | -%24,38 | -%51,96 |
| 13.289 | MV MVRL | AMEX | 11,33USD | -%1,61 | 4,04 B | -%15,57 | -%14,36 | -%10,54 | -%24,41 | -%26,01 |
| 13.290 | NG NGAU | LSE | 4,28USD | -%0,58 | — | -%3,71 | -%13,10 | -%21,32 | -%24,43 | -%27,44 |
| 13.291 | 51 517050 | SSE | 0,64CNY | +%1,58 | 1,89 Mn | -%4,46 | +%2,23 | -%15,51 | -%24,44 | -%33,64 |
| 13.292 | 15 159869 | SZSE | 1,09CNY | +%0,74 | 296,68 Mn | +%1,40 | +%2,74 | -%16,11 | -%24,44 | -%32,51 |
| 13.293 | B4 B4NH |  XETR | 14,26USD | -%0,80 | — | -%1,02 | -%8,78 | -%15,29 | -%24,44 | -%24,38 |
| 13.294 | 51 516110 | SSE | 1,08CNY | +%0,84 | 15,09 Mn | -%2,35 | -%3,91 | -%17,68 | -%24,58 | -%28,48 |
| 13.295 | CS CSEX | CBOE | 13,14USD | +%1,31 | 47,51 B | +%15,87 | -%34,23 | +%3,63 | -%24,61 | — |
| 13.296 | 36 365000 | KRX | 3475,00KRW | -%2,39 | 39,71 B | -%5,05 | -%12,91 | -%29,66 | -%24,62 | -%28,50 |
| 13.297 | NG NGAG | LSE | 13,16GBP | -%0,53 | — | -%3,75 | -%13,06 | -%21,23 | -%24,80 | -%27,69 |
| 13.298 | 52 520920 | SSE | 0,65CNY | -%0,15 | 195,85 Mn | -%7,55 | -%0,92 | -%11,94 | -%24,80 | — |
| 13.299 | 15 159255 | SZSE | 0,86CNY | +%0,93 | 1,34 Mn | +%2,98 | -%9,34 | -%20,44 | -%24,87 | -%14,71 |
| 13.300 |  | CBOE | 21,75USD | +%0,07 | 11,38 B | -%3,93 | -%9,94 | -%17,94 | -%24,89 | — |