ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.401 |  |  CBOE | 13,19USD | +%3,76 | 132,09 B | +%8,46 | +%10,55 | -%6,47 | -%28,33 | -%48,49 |
| 13.402 | 51 513220 |  SSE | 0,90CNY | +%1,01 | 25,35 Mn | -%7,42 | +%2,51 | -%15,03 | -%28,37 | -%38,42 |
| 13.403 | 56 561660 | SSE | 0,90CNY | +%1,13 | 1,54 Mn | +%3,11 | -%8,95 | -%23,04 | -%28,40 | — |
| 13.404 |  | NASDAQ | 71,38USD | +%1,49 | 74,18 B | +%1,06 | -%8,85 | -%11,75 | -%28,53 | -%19,64 |
| 13.405 | 28 2870 |  TSE | 7542,00JPY | -%2,77 | 13,88 B | -%1,48 | +%3,03 | -%34,56 | -%28,55 | -%34,87 |
| 13.406 | 15 159121 | SZSE | 0,68CNY | -%0,73 | 24,84 Mn | -%11,53 | -%7,45 | -%28,03 | -%28,56 | — |
| 13.407 | SM SMDD | AMEX | 8,86USD | +%1,27 | 8,13 B | +%16,99 | +%12,45 | -%28,56 | -%28,66 | -%30,80 |
| 13.408 | 01 0128D0 |  KRX | 6600,00KRW | -%0,75 | 2,71 B | -%7,89 | -%13,95 | -%21,01 | -%28,69 | — |
| 13.409 | PT PTIR | NASDAQ | 19,06USD | +%1,38 | 2,79 Mn | -%0,16 | +%64,45 | +%7,87 | -%28,69 | -%37,85 |
| 13.410 |  | SSE | 2,31CNY | +%0,22 | 3,35 Mn | -%0,95 | -%3,11 | -%23,01 | -%28,77 | -%33,19 |
| 13.411 | 75 7522 |  HKEX | 3,53HKD | -%1,07 | 34,90 B | -%2,70 | -%2,00 | -%35,66 | -%28,83 | -%33,72 |
| 13.412 | BO BOEG | NASDAQ | 10,76USD | +%1,16 | 85,44 B | -%21,13 | -%25,21 | -%8,41 | -%28,86 | -%32,49 |
| 13.413 | 38 385560 | KRX | 50400,00KRW | -%0,37 | 16,24 B | -%0,01 | -%7,45 | -%19,14 | -%28,87 | -%38,02 |
| 13.414 |  | CBOE | 19,01USD | +%0,14 | 8,05 B | -%10,42 | -%18,15 | -%25,66 | -%28,89 | — |
| 13.415 | BR BRBI11 |  BMFBOVESPA | 14,22BRL | +%0,92 | 189,80 B | +%19,00 | -%1,86 | -%23,14 | -%28,90 | -%21,48 |
| 13.416 |  | SSE | 1,79CNY | +%0,22 | 842,04 B | -%5,83 | -%3,96 | -%25,60 | -%28,91 | -%33,59 |
| 13.417 |  | AMEX | 25,18USD | -%0,12 | 11,54 Mn | +%3,15 | -%5,59 | -%39,21 | -%29,01 | -%35,77 |
| 13.418 | SP SPXU | AMEX | 35,29USD | -%0,20 | 5,00 Mn | +%3,16 | -%5,69 | -%39,19 | -%29,02 | -%36,98 |
| 13.419 | BO BOEU | NASDAQ | 27,17USD | +%1,21 | 114,54 B | -%21,05 | -%25,33 | -%8,22 | -%29,04 | -%33,22 |
| 13.420 | XR XRPH11 | BMFBOVESPA | 11,32BRL | +%5,89 | 157,25 B | +%31,93 | +%24,40 | -%4,87 | -%29,07 | -%56,44 |
| 13.421 | 15 159239 | SZSE | 0,71CNY | -%0,97 | 5,28 Mn | -%11,95 | -%7,86 | -%28,43 | -%29,07 | -%39,56 |
| 13.422 | XB XBRMIB |  EURONEXT | 0,15EUR | +%3,13 | 3,72 Mn | +%4,55 | +%4,91 | -%34,58 | -%29,11 | -%38,46 |
| 13.423 | 48 489030 | KRX | 6285,00KRW | -%1,64 | 1,16 Mn | -%1,18 | +%5,01 | -%29,62 | -%29,18 | -%36,68 |
| 13.424 |  | SSE | 3,17CNY | -%3,39 | 580,30 B | -%6,19 | -%1,06 | -%24,96 | -%29,21 | -%29,10 |
| 13.425 | GM GMEY | AMEX | 25,04USD | -%1,02 | 1,02 B | +%8,65 | -%12,28 | -%22,25 | -%29,25 | -%52,73 |
| 13.426 | 75 7568 | HKEX | 2,28HKD | -%0,96 | 7,20 Mn | -%2,48 | -%1,73 | -%35,87 | -%29,25 | -%34,43 |
| 13.427 | 25 253280 | KRX | 11925,00KRW | -%0,04 | 223 | -%9,76 | -%7,70 | -%37,07 | -%29,33 | -%22,16 |
| 13.428 |  | KRX | 8490,00KRW | -%0,35 | 1,22 B | -%8,61 | -%7,97 | -%39,21 | -%29,40 | -%14,97 |
| 13.429 | 28 2835 | HKEX | 8,65HKD | +%1,59 | 146 | -%7,24 | -%14,95 | -%23,86 | -%29,56 | -%40,43 |
| 13.430 | CR CRCY |  TSX | 4,12CAD | +%8,99 | 152,36 B | +%12,88 | -%6,15 | -%47,65 | -%29,57 | — |
| 13.431 | HB HBIX | NEO | 6,90CAD | +%6,15 | 61,84 B | +%15,97 | +%19,17 | -%0,43 | -%29,59 | -%52,25 |
| 13.432 | 26 266360 | KRX | 9230,00KRW | -%1,02 | 13,79 B | -%7,19 | -%6,81 | -%23,78 | -%29,62 | -%35,05 |
| 13.433 | 20 2046 | TSE | 22370,00JPY | +%0,49 | 306 | -%9,12 | -%12,24 | -%10,86 | -%29,65 | -%25,31 |
| 13.434 | TE TEST | CBOE | 37,14USD | -%0,46 | 2,36 B | -%0,35 | -%16,22 | -%14,72 | -%29,74 | — |
| 13.435 | 1I 1I01BSET50 |  SET | 3,37THB | -%0,59 | 1,10 B | -%0,30 | -%8,92 | -%15,54 | -%29,79 | — |
| 13.436 | 51 513050 | SSE | 1,03CNY | +%1,58 | 1,42 Mr | -%7,95 | +%4,04 | -%16,06 | -%29,79 | -%38,91 |
| 13.437 | 00 0094L0 | KRX | 7075,00KRW | -%0,91 | 2,23 B | -%11,67 | -%15,27 | -%25,25 | -%29,95 | -%37,19 |
| 13.438 | 42 427120 | KRX | 5025,00KRW | -%0,30 | 812 | -%5,55 | +%2,45 | -%26,96 | -%29,97 | -%39,31 |
| 13.439 | AV AVGW | CBOE | 33,33USD | +%3,71 | 93,05 B | -%4,42 | -%26,05 | -%10,33 | -%30,04 | -%42,12 |
| 13.440 | 15 159607 | SZSE | 0,75CNY | +%1,08 | 91,62 Mn | -%8,30 | +%2,04 | -%16,46 | -%30,07 | -%39,97 |
| 13.441 | 15 159605 | SZSE | 0,76CNY | +%1,21 | 216,38 Mn | -%8,48 | +%1,89 | -%16,20 | -%30,16 | -%39,70 |
| 13.442 | QI QID | AMEX | 14,09USD | -%1,19 | 25,00 Mn | -%0,91 | +%3,37 | -%37,63 | -%30,25 | -%36,36 |
| 13.443 |  | NEO | 11,42CAD | +%5,74 | 8,42 B | +%15,12 | +%14,31 | -%3,71 | -%30,32 | -%52,57 |
| 13.444 | 56 562510 | SSE | 0,57CNY | +%1,61 | 79,48 Mn | +%0,89 | -%1,22 | -%18,97 | -%30,39 | -%25,95 |
| 13.445 | 15 159512 | SZSE | 1,00CNY | +%0,40 | 13,67 Mn | -%3,28 | -%7,98 | -%26,52 | -%30,44 | -%34,57 |
| 13.446 |  | NASDAQ | 51,13USD | +%1,35 | 767,27 B | -%0,04 | +%63,04 | +%5,68 | -%30,47 | -%47,10 |
| 13.447 | 01 0104G0 | KRX | 5720,00KRW | -%4,03 | 51,83 B | -%2,89 | -%38,36 | -%60,55 | -%30,50 | — |
| 13.448 | AZ AZYY | NASDAQ | 14,31USD | -%0,21 | 906 | -%0,10 | -%7,11 | -%12,12 | -%30,55 | -%42,87 |
| 13.449 |  | NASDAQ | 44,82USD | +%13,39 | 6,21 B | -%15,12 | +%15,48 | +%83,70 | -%30,62 | -%78,08 |
| 13.450 | UB UBF6 |  XETR | 84,85EUR | +%1,85 | 100 | -%7,54 | -%15,11 | -%10,52 | -%30,69 | -%31,87 |