ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Günlük % (azalan)
| # | Kod | Borsa | Kapanış | Günlük %↓ | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.451 | 53 536A |  TSE | 2183,00JPY | -%0,09 | 1 | -%4,04 | -%2,33 | -%12,68 | — | — |
| 13.452 | 53 537A | TSE | 1124,00JPY | +%2,09 | 102 | -%1,23 | -%1,75 | -%6,26 | — | — |
| 13.453 | 53 538A | TSE | 4733,00JPY | +%0,57 | 284 | -%3,51 | -%5,13 | -%13,80 | — | — |
| 13.454 |  | TSE | 4784,00JPY | +%0,34 | 2 | -%3,59 | -%5,59 | -%13,88 | — | — |
| 13.455 | 54 540A | TSE | 2051,00JPY | -%0,63 | 51,02 B | +%2,60 | +%7,16 | +%34,85 | — | — |
| 13.456 | 54 541A | TSE | 1129,00JPY | +%0,98 | 240 | -%1,18 | +%3,06 | — | — | — |
| 13.457 | 55 552A | TSE | 2385,00JPY | +%1,92 | 1,87 B | -%3,83 | -%11,21 | — | — | — |
| 13.458 | 56 563A | TSE | 1030,00JPY | +%2,08 | 794,01 B | -%2,28 | -%8,69 | — | — | — |
| 13.459 | 56 564A | TSE | 1077,00JPY | +%1,13 | 86 | -%2,36 | +%1,03 | — | — | — |
| 13.460 | 56 566A | TSE | 2241,00JPY | -%3,98 | 43 | -%1,02 | +%5,91 | — | — | — |
| 13.461 | 56 568A | TSE | 171,60JPY | +%5,47 | 178,65 B | +%4,70 | +%1,24 | — | — | — |
| 13.462 | 56 569A | TSE | 179,40JPY | +%3,04 | 112,42 B | +%4,48 | +%5,47 | — | — | — |
| 13.463 | 57 570A | TSE | 901,50JPY | +%0,11 | 4,65 B | %0,00 | +%0,13 | — | — | — |
| 13.464 | 57 571A | TSE | 497,50JPY | +%0,08 | 19,99 B | -%0,26 | -%0,72 | — | — | — |
| 13.465 | 57 572A | TSE | 495,70JPY | +%0,06 | 20,00 B | -%0,82 | -%1,55 | — | — | — |
| 13.466 | 57 573A | TSE | 488,50JPY | +%0,41 | 150,34 B | +%0,14 | -%4,74 | — | — | — |
| 13.467 | 57 576A | TSE | 865,00JPY | +%2,13 | 16,31 B | -%12,63 | -%11,91 | — | — | — |
| 13.468 | 57 577A | TSE | 257,70JPY | +%5,83 | 2,34 B | +%4,88 | +%1,30 | — | — | — |
| 13.469 | 57 578A | TSE | 256,60JPY | +%4,35 | 7,27 B | +%5,64 | +%2,56 | — | — | — |
| 13.470 | 57 579A | TSE | 1054,00JPY | +%6,25 | 9,84 B | +%7,66 | +%12,61 | — | — | — |
| 13.471 | 58 580A | TSE | 990,00JPY | +%1,75 | 6,99 B | +%0,10 | -%1,59 | — | — | — |
| 13.472 | 58 585A | TSE | 1085,00JPY | +%0,84 | 79 | +%2,07 | +%3,24 | — | — | — |
| 13.473 | 58 586A | TSE | 252,00JPY | -%0,40 | 250,02 B | +%3,92 | +%30,57 | — | — | — |
| 13.474 | 60 600A | TSE | 1878,00JPY | +%1,62 | 48 | -%5,39 | — | — | — | — |
| 13.475 | 60 605A | TSE | 197,20JPY | +%0,61 | 39,18 B | -%0,70 | — | — | — | — |
| 13.476 | 60 606A | TSE | 21645,00JPY | +%6,47 | 3,26 B | -%0,80 | — | — | — | — |
| 13.477 | 60 608A | TSE | 1453,00JPY | -%0,89 | 4,31 B | -%1,82 | — | — | — | — |
| 13.478 | 60 609A | TSE | 1095,00JPY | +%0,37 | 12,48 B | +%5,80 | — | — | — | — |
| 13.479 | 61 610A | TSE | 1066,00JPY | +%4,51 | 25,75 B | -%5,16 | — | — | — | — |
| 13.480 | 61 611A | TSE | 999,00JPY | +%1,70 | 20 | +%1,22 | — | — | — | — |
| 13.481 | 61 612A | TSE | 10110,00JPY | +%0,70 | 10 | +%1,10 | — | — | — | — |
| 13.482 | 61 613A | TSE | 1934,00JPY | +%0,89 | 52 | -%2,18 | — | — | — | — |
| 13.483 | 62 626A | TSE | 1958,00JPY | +%2,84 | 2,70 B | — | — | — | — | — |
| 13.484 | 63 630A | TSE | 1499,00JPY | -%0,13 | 506 | — | — | — | — | — |
| 13.485 | 63 632A | TSE | 65080,00JPY | +%1,35 | 248 | — | — | — | — | — |
| 13.486 | 63 633A | TSE | 992,00JPY | +%4,97 | 54,32 B | — | — | — | — | — |
| 13.487 | 63 635A | TSE | 900,00JPY | -%0,20 | 160 | — | — | — | — | — |
| 13.488 | 63 636A | TSE | 901,80JPY | +%0,09 | 530 | — | — | — | — | — |
| 13.489 |  |  TSX | 46,44CAD | -%0,34 | 7,84 B | +%12,94 | +%19,32 | +%73,35 | +%36,59 | +%72,26 |
| 13.490 | AB ABHI | TSX | 14,43CAD | -%1,10 | 2,42 B | -%4,31 | +%0,21 | +%8,82 | -%13,49 | +%26,14 |
| 13.491 | AB ABXU | TSX | 27,84CAD | +%1,24 | 1,43 B | +%3,53 | +%0,80 | +%17,92 | -%20,82 | — |
| 13.492 | AC ACAA | TSX | 26,79CAD | +%0,34 | 550 | -%0,78 | -%0,04 | -%0,45 | +%10,20 | +%19,71 |
| 13.493 | AD ADIV | TSX | 27,61CAD | +%0,18 | 900 | -%0,32 | +%2,26 | +%4,11 | +%8,57 | +%8,96 |
| 13.494 | AE AEME | TSX | 13,25CAD | -%1,05 | 14,59 B | -%3,85 | +%6,08 | -%8,53 | -%12,60 | -%8,43 |
| 13.495 |  | TSX | 25,08CAD | +%0,32 | 2,50 B | +%0,20 | — | — | — | — |
| 13.496 | AG AGCC | TSX | 23,11CAD | +%1,49 | 1,95 B | +%0,04 | -%2,08 | -%7,37 | -%14,85 | — |
| 13.497 | AG AGG | TSX | 18,01CAD | +%0,45 | 11,94 B | -%0,94 | -%3,43 | -%2,75 | -%4,76 | -%6,64 |
| 13.498 |  | TSX | 25,84CAD | +%0,12 | 143 | +%0,04 | -%8,08 | +%13,68 | — | — |
| 13.499 |  | TSX | 38,96CAD | -%0,43 | 6,06 B | +%3,04 | -%5,28 | +%38,06 | +%28,58 | +%33,38 |
| 13.500 | AL ALPU | TSX | 18,02CAD | +%0,92 | 55,93 B | +%2,53 | -%15,06 | +%22,47 | +%9,51 | +%59,39 |