ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↑ |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.451 |  |  AMEX | 26,21USD | -%0,64 | 13,51 B | -%2,05 | +%3,55 | — | — | — |
| 13.452 | ZI ZINN | AMEX | 39,83USD | +%0,11 | 4,09 B | -%2,48 | — | — | — | — |
| 13.453 | ZZ ZZZTE | AMEX | 100,10USD | %0,00 | 763,00 B | — | — | — | — | — |
| 13.454 | ZZ ZZZTT | AMEX | 1,00USD | -%4,76 | 765,63 B | — | — | — | — | — |
| 13.455 | BA BATG.GB |  AQUIS | 2243,73GBX | -%1,69 | 223 | -%7,45 | -%23,63 | — | — | — |
| 13.456 |  |  ASX | 24,98AUD | +%0,36 | 1,25 B | -%1,26 | -%1,50 | — | — | — |
| 13.457 | AG AGGG | ASX | 98,89AUD | -%0,01 | 1,29 B | -%0,74 | -%0,58 | -%0,19 | -%0,98 | — |
| 13.458 | AS ASUS | ASX | 18,91AUD | -%3,86 | 3 | -%3,86 | +%1,45 | — | — | — |
| 13.459 | AV AVNG | ASX | 11,43AUD | +%0,35 | 87 | -%1,80 | +%0,35 | — | — | — |
| 13.460 | AV AVSV | ASX | 11,93AUD | -%0,50 | 26,83 B | -%1,65 | +%0,68 | — | — | — |
| 13.461 | AV AVTE | ASX | 11,84AUD | +%0,94 | 2,52 B | +%1,98 | -%3,74 | — | — | — |
| 13.462 | B1 B1SM | ASX | 6,62AUD | -%0,45 | 30,00 B | -%4,20 | -%2,36 | — | — | — |
| 13.463 | BD BDCI | ASX | 19,86AUD | +%0,61 | 104 | -%0,95 | +%2,80 | — | — | — |
| 13.464 | BE BEST | ASX | 12,30AUD | -%0,73 | 200 | -%3,68 | -%1,05 | +%12,33 | -%0,40 | — |
| 13.465 | CO COMP | ASX | 49,41AUD | +%0,39 | 20 | -%1,12 | -%1,96 | — | — | — |
| 13.466 | CP CPPR | ASX | 10,99AUD | +%0,64 | 11,22 B | -%0,99 | +%5,47 | — | — | — |
| 13.467 | DC DCRD | ASX | 25,01AUD | +%0,04 | 840 | -%0,36 | — | — | — | — |
| 13.468 | DV DVBA | ASX | 24,84AUD | +%0,61 | 23 | -%1,04 | — | — | — | — |
| 13.469 | DV DVGR | ASX | 24,81AUD | +%0,65 | 5,10 B | -%0,96 | — | — | — | — |
| 13.470 | DV DVHG | ASX | 24,77AUD | -%0,04 | 40 | -%1,28 | — | — | — | — |
| 13.471 | EA EARN | ASX | 20,02AUD | +%0,05 | 743 | -%0,10 | -%0,10 | +%0,10 | -%0,15 | — |
| 13.472 |  | ASX | 24,75AUD | -%0,08 | 692 | -%0,64 | -%0,52 | -%0,68 | -%2,71 | — |
| 13.473 | EX EXUS | ASX | 37,31AUD | -%0,32 | 11,77 B | -%1,87 | -%0,13 | +%7,93 | +%3,78 | — |
| 13.474 | FE FEIF | ASX | 1,12AUD | -%0,44 | 500 | -%0,44 | — | — | — | — |
| 13.475 | FG FGSE | ASX | 3,66AUD | +%0,83 | 705 | -%0,54 | — | — | — | — |
| 13.476 | FI FIRE | ASX | 11,30AUD | +%0,89 | 4,03 B | -%2,75 | -%2,08 | +%4,82 | — | — |
| 13.477 | FS FSCF | ASX | 100,47AUD | +%0,03 | 31 | +%0,07 | +%0,14 | — | — | — |
| 13.478 | FS FSUB | ASX | 24,52AUD | -%0,04 | 64,96 B | -%1,37 | -%2,35 | -%1,33 | -%2,74 | — |
| 13.479 | GF GFXD | ASX | 29,47AUD | +%0,03 | 333 | -%1,34 | — | — | — | — |
| 13.480 | GG GGBL | ASX | 27,34AUD | +%0,07 | 2,61 B | -%0,04 | +%1,18 | +%19,49 | +%5,36 | — |
| 13.481 | GH GHRP | ASX | 49,41AUD | +%0,08 | 393 | -%2,35 | -%4,76 | — | — | — |
| 13.482 | GR GRPA | ASX | 25,78AUD | -%0,04 | 1 | -%2,42 | -%2,86 | +%5,66 | +%5,27 | — |
| 13.483 | GS GSUS | ASX | 13,83AUD | +%1,39 | 1,47 B | -%3,08 | -%1,71 | +%9,50 | +%2,22 | — |
| 13.484 | GT GTUM | ASX | 23,68AUD | +%1,89 | 34,48 B | +%0,98 | -%7,57 | +%24,30 | — | — |
| 13.485 | HM HMND | ASX | 42,23AUD | +%0,76 | 30 | -%2,06 | -%17,20 | — | — | — |
| 13.486 | HT HTTP | ASX | 10,00AUD | — | 4,90 B | — | — | — | — | — |
| 13.487 | HU HUGE | ASX | 13,35AUD | +%0,83 | 5,33 B | +%6,29 | +%1,14 | +%17,72 | +%4,95 | — |
| 13.488 | IB IBIT | ASX | 21,69AUD | +%5,14 | 21,25 B | +%8,29 | +%25,96 | +%11,98 | -%13,86 | — |
| 13.489 | IC ICME | ASX | 99,57AUD | +%0,10 | 2,73 B | -%0,37 | -%0,34 | -%0,22 | -%0,95 | — |
| 13.490 | IS ISMD | ASX | 48,81AUD | -%0,06 | 101 | -%2,56 | — | — | — | — |
| 13.491 |  | ASX | 55,86AUD | +%0,74 | 9 | +%2,84 | +%1,77 | +%11,61 | +%12,12 | — |
| 13.492 | JE JEME | ASX | 84,20AUD | +%0,75 | 4,03 B | +%1,09 | -%3,64 | +%17,94 | +%20,46 | — |
| 13.493 | MO MOON | ASX | 35,00AUD | -%1,02 | 1,31 B | -%0,43 | -%12,83 | — | — | — |
| 13.494 | MQ MQFI | ASX | 25,10AUD | +%0,28 | 20,00 B | — | — | — | — | — |
| 13.495 | MQ MQHG | ASX | 11,39AUD | +%0,44 | 14 | +%0,35 | +%2,98 | +%14,59 | +%12,44 | — |
| 13.496 | MQ MQXS | ASX | 31,33AUD | -%0,03 | 255 | %0,00 | +%0,77 | — | — | — |
| 13.497 | PG PGI2 | ASX | 11,33AUD | +%0,09 | 14,03 B | +%0,27 | +%0,98 | — | — | — |
| 13.498 | QG QGRU | ASX | 3,70AUD | %0,00 | 953 | -%4,88 | -%5,13 | -%1,60 | -%7,73 | — |
| 13.499 | QN QNTM | ASX | 20,10AUD | +%0,55 | 3,80 B | +%0,60 | — | — | — | — |
| 13.500 | RC RCKT | ASX | 9,78AUD | -%2,20 | 10,37 B | +%0,20 | -%11,41 | — | — | — |