ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↑ |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.501 | RE RESM |  ASX | 20,54AUD | -%1,39 | 3,78 B | -%13,11 | — | — | — | — |
| 13.502 | RO ROAR | ASX | 9,89AUD | +%1,44 | 100 | -%1,79 | -%2,94 | — | — | — |
| 13.503 | SB SBHI | ASX | 49,85AUD | -%0,06 | 500 | -%0,95 | — | — | — | — |
| 13.504 | SF SFIF | ASX | 10,78AUD | +%0,09 | 43,93 B | +%0,09 | -%0,28 | +%0,28 | -%0,19 | — |
| 13.505 | SL SLVM | ASX | 41,74AUD | -%1,90 | 23,19 B | -%3,80 | +%15,62 | +%5,11 | — | — |
| 13.506 | SM SMHG | ASX | 21,23AUD | +%3,81 | 2,81 B | +%2,86 | — | — | — | — |
| 13.507 |  | ASX | 11,14AUD | -%2,79 | 90 | +%2,01 | %0,00 | — | — | — |
| 13.508 | TC TCAP | ASX | 9,51AUD | +%0,32 | 2,15 B | -%5,09 | -%3,84 | -%0,31 | -%6,86 | — |
| 13.509 | TO TOLL | ASX | 25,77AUD | -%0,73 | 6,31 B | -%4,41 | -%4,66 | -%2,68 | +%4,76 | — |
| 13.510 | UR URAN | ASX | 14,78AUD | -%3,84 | 100 | -%6,10 | -%12,54 | -%16,12 | -%13,36 | — |
| 13.511 | V1 V1AC | ASX | 2,73AUD | %0,00 | 1,97 Mn | -%0,73 | -%2,50 | — | — | — |
| 13.512 | V5 V500 | ASX | 55,55AUD | +%0,16 | 9,34 B | +%0,76 | +%1,28 | +%13,95 | — | — |
| 13.513 | V5 V5AH | ASX | 56,19AUD | +%0,21 | 1,50 B | +%0,41 | +%3,54 | +%15,66 | — | — |
| 13.514 | VB VBAL | ASX | 20,19AUD | -%1,22 | 106 | -%0,64 | -%4,63 | — | — | — |
| 13.515 | VF VFLT | ASX | 50,25AUD | +%0,02 | 2,86 B | — | — | — | — | — |
| 13.516 | VG VGRO | ASX | 20,35AUD | -%0,68 | 125 | -%1,97 | -%4,24 | — | — | — |
| 13.517 | VH VHGR | ASX | 20,28AUD | -%0,34 | 1,02 B | -%2,36 | -%5,06 | — | — | — |
| 13.518 | VI VIHY | ASX | 54,39AUD | -%0,06 | 1,53 B | -%1,02 | +%0,63 | +%7,60 | — | — |
| 13.519 |  | ASX | 6,39AUD | +%2,40 | 780 | -%10,00 | -%28,20 | — | — | — |
| 13.520 | VT VTEK | ASX | 65,52AUD | +%0,97 | 3,87 B | +%4,15 | +%1,11 | +%29,56 | — | — |
| 13.521 | VT VTKH | ASX | 65,81AUD | +%1,09 | 449 | +%4,59 | +%1,57 | +%29,60 | — | — |
| 13.522 | WY WYNC | ASX | 25,80AUD | +%0,27 | 1,00 B | -%0,73 | +%2,18 | — | — | — |
| 13.523 | ZI ZILR | ASX | 4,47AUD | +%0,68 | 4,03 B | -%3,66 | -%7,07 | -%5,89 | — | — |
| 13.524 | BL BLTN/N |  BIVA | 1975,00MXN | +%0,80 | 5 | +%3,05 | +%2,86 | +%5,75 | — | — |
| 13.525 | CS CSNKY/N | BIVA | 7033,83MXN | — | 3,44 B | — | — | — | — | — |
| 13.526 | LU LUXU/N | BIVA | 3767,43MXN | — | 460 | — | — | — | — | — |
| 13.527 | NU NUUR/N | BIVA | 103,58MXN | -%1,99 | 23 | +%0,49 | — | — | — | — |
| 13.528 | QA QANT/N | BIVA | 107,50MXN | +%0,49 | 10 | +%4,19 | -%4,87 | — | — | — |
| 13.529 | QT QTOPU/N | BIVA | 119,12MXN | +%0,95 | 8 | -%1,29 | -%3,22 | +%15,47 | +%9,95 | — |
| 13.530 | RU RU2K/N | BIVA | 113,50MXN | -%0,25 | 6 | -%4,85 | +%8,95 | +%8,95 | +%8,95 | — |
| 13.531 | US USML/N | BIVA | 1458,75MXN | -%2,11 | 26 | -%2,11 | — | — | — | — |
| 13.532 | 03 03BK11 |  BMFBOVESPA | 51,59BRL | %0,00 | 250 | +%1,58 | — | — | — | — |
| 13.533 | 10 10BK11 | BMFBOVESPA | 52,29BRL | -%0,04 | 344 | +%2,05 | — | — | — | — |
| 13.534 | 3P 3PRE11 | BMFBOVESPA | 53,11BRL | +%0,13 | 2,82 B | +%2,15 | +%5,65 | — | — | — |
| 13.535 | 5P 5PRE11 | BMFBOVESPA | 52,11BRL | +%0,27 | 30,19 B | +%3,09 | +%6,72 | +%7,07 | — | — |
| 13.536 | AB ABTC11 | BMFBOVESPA | 123,40BRL | +%5,21 | 2,43 B | +%15,19 | — | — | — | — |
| 13.537 | AG AGGX11 | BMFBOVESPA | 49,55BRL | -%0,22 | 2,38 B | — | — | — | — | — |
| 13.538 | AR AREA11 | BMFBOVESPA | 106,24BRL | -%0,02 | 1,91 B | +%2,15 | +%3,39 | +%2,85 | +%3,40 | — |
| 13.539 | AU AUPO11 | BMFBOVESPA | 110,50BRL | +%0,13 | 114,69 B | +%1,26 | +%3,46 | +%6,57 | +%9,86 | — |
| 13.540 | BL BLFT11 | BMFBOVESPA | 113,13BRL | +%0,04 | 8,00 B | +%1,05 | +%3,34 | +%6,74 | +%10,01 | — |
| 13.541 | BN BNKS11 | BMFBOVESPA | 51,15BRL | -%0,41 | 537 | +%15,15 | — | — | — | — |
| 13.542 | BO BOL511 | BMFBOVESPA | 113,61BRL | +%0,09 | 1,00 B | +%1,46 | +%4,91 | +%7,51 | +%10,74 | — |
| 13.543 | BP BPRE11 | BMFBOVESPA | 111,54BRL | +%0,05 | 1,03 B | +%1,98 | +%5,05 | +%6,88 | +%8,34 | — |
| 13.544 | BR BRIA11 | BMFBOVESPA | 102,88BRL | +%0,03 | 47,39 B | — | — | — | — | — |
| 13.545 | BT BTER11 | BMFBOVESPA | 21,41BRL | -%0,14 | 52,41 B | +%12,68 | +%6,73 | — | — | — |
| 13.546 | BV BVBR11 | BMFBOVESPA | 22,75BRL | -%0,61 | 1,91 B | +%9,64 | +%8,08 | +%3,83 | +%13,02 | — |
| 13.547 | BZ BZEQ11 | BMFBOVESPA | 105,34BRL | -%0,51 | 1 | +%8,47 | — | — | — | — |
| 13.548 | CD CDIB11 | BMFBOVESPA | 52,04BRL | +%0,08 | 676,87 B | +%1,19 | +%3,27 | — | — | — |
| 13.549 | CL CLOB11 | BMFBOVESPA | 95,15BRL | +%0,22 | 1 | -%0,42 | +%0,19 | -%0,88 | -%5,32 | — |
| 13.550 | DI DIGY11 | BMFBOVESPA | 10,08BRL | +%0,20 | 76,35 B | — | — | — | — | — |