ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↓ |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.601 | UT UTLI11 |  BMFBOVESPA | 51,60BRL | -%0,83 | 222,88 B | +%8,29 | — | — | — | — |
| 13.602 | UT UTLL11 | BMFBOVESPA | 124,17BRL | -%0,40 | 27,49 B | +%10,57 | +%4,62 | -%0,35 | +%8,72 | — |
| 13.603 | VW VWRA11 | BMFBOVESPA | 113,65BRL | +%0,37 | 63,66 B | -%1,35 | -%0,11 | +%13,99 | +%6,82 | — |
| 13.604 | WE WEJR11 | BMFBOVESPA | 112,47BRL | +%0,26 | 1 | +%2,42 | +%5,50 | +%6,30 | +%8,51 | — |
| 13.605 | XB XB3011 | BMFBOVESPA | 53,81BRL | +%0,04 | 2,79 B | +%2,20 | +%6,41 | +%7,58 | — | — |
| 13.606 | XB XB3511 | BMFBOVESPA | 54,10BRL | -%0,02 | 6,76 B | +%2,46 | +%5,87 | +%5,77 | +%7,07 | — |
| 13.607 | XB XB4511 | BMFBOVESPA | 52,03BRL | -%0,02 | 1,79 B | +%1,92 | +%4,14 | +%4,31 | — | — |
| 13.608 | XB XB5011 | BMFBOVESPA | 53,47BRL | +%0,06 | 2,45 B | +%2,37 | +%3,91 | +%4,05 | +%6,41 | — |
| 13.609 | XB XB6011 | BMFBOVESPA | 52,45BRL | -%0,04 | 510 | +%2,44 | +%3,76 | +%4,84 | — | — |
| 13.610 | XB XBCI11 | BMFBOVESPA | 97,42BRL | +%7,88 | 20,09 B | +%15,98 | +%17,86 | — | — | — |
| 13.611 | XB XBIT11 | BMFBOVESPA | 40,66BRL | +%6,44 | 6,04 B | +%17,86 | +%28,59 | +%11,76 | -%13,30 | — |
| 13.612 | XC XCAP11 | BMFBOVESPA | 51,57BRL | +%0,21 | 20,59 B | +%9,89 | — | — | — | — |
| 13.613 | XE XETH11 | BMFBOVESPA | 36,39BRL | +%8,01 | 6,61 B | +%24,97 | +%54,26 | +%19,55 | -%16,34 | — |
| 13.614 | XS XSPI11 | BMFBOVESPA | 106,26BRL | +%0,03 | 393 | -%2,21 | -%3,18 | — | — | — |
| 13.615 | SE SENSEXBETA |  BSE | 829,00INR | +%0,24 | 21 | -%5,46 | -%1,29 | -%0,84 | -%11,72 | — |
| 13.616 | BT BTBETRETF |  BVB | 11,46RON | +%3,13 | 371,37 B | -%9,89 | +%6,19 | — | — | — |
| 13.617 | GI GIBXTETF | BVB | 9,30RON | +%3,12 | 5,88 B | -%8,04 | — | — | — | — |
| 13.618 | IC ICCROETF | BVB | 215,00RON | +%0,47 | 26 | +%0,23 | +%1,27 | +%20,79 | +%22,89 | — |
| 13.619 | IC ICGROETF | BVB | 57,55RON | +%0,09 | 19 | -%1,71 | -%2,13 | +%3,97 | +%3,14 | — |
| 13.620 | TE TEVAICOL |  BVC | 26575,50COP | +%0,20 | 13,00 B | — | — | — | — | — |
| 13.621 | SP SPXCCD |  BX | 17,77CHF | +%0,38 | 49 | — | — | — | — | — |
| 13.622 | WB WBLD | BX | 23,60CHF | -%2,54 | 39 | -%6,96 | -%9,48 | — | — | — |
| 13.623 |  |  CBOE | 2,32USD | +%14,01 | 3,01 Mn | -%32,36 | -%73,84 | — | — | — |
| 13.624 | AA AAOX | CBOE | 10,45USD | +%13,83 | 9,31 Mn | -%31,74 | -%73,87 | — | — | — |
| 13.625 | AA AAOZ | CBOE | 12,91USD | -%14,87 | 650,75 B | +%14,65 | — | — | — | — |
| 13.626 |  | CBOE | 16,64USD | -%0,85 | 11,34 B | +%10,93 | — | — | — | — |
| 13.627 |  | CBOE | 58,50USD | +%0,07 | 4,51 B | -%0,38 | +%2,73 | +%17,00 | — | — |
| 13.628 |  | CBOE | 27,73USD | +%0,10 | 8,23 B | +%0,39 | +%2,71 | — | — | — |
| 13.629 |  | CBOE | 38,39USD | +%0,60 | 623 | +%0,56 | -%0,18 | — | — | — |
| 13.630 | AC ACHX | CBOE | 26,62USD | -%4,95 | 903 | -%34,94 | — | — | — | — |
| 13.631 | AC ACLZ | CBOE | 8,35USD | +%8,32 | 2,88 B | -%27,81 | — | — | — | — |
| 13.632 | AC ACMM | CBOE | 9,22USD | +%2,22 | 3,38 B | -%25,69 | — | — | — | — |
| 13.633 | AC ACSG | CBOE | 46,63USD | -%0,60 | 1,39 B | -%6,76 | -%4,73 | +%19,55 | +%14,17 | — |
| 13.634 |  | CBOE | 47,81USD | -%0,68 | 598 | -%5,08 | -%1,25 | +%15,67 | +%17,38 | — |
| 13.635 | AD ADIU | CBOE | 10,71USD | +%7,05 | 5,71 B | +%0,42 | -%30,98 | — | — | — |
| 13.636 | AE AEHG | CBOE | 7,95USD | +%6,14 | 1,05 Mn | -%31,64 | — | — | — | — |
| 13.637 | AK AKAL | CBOE | 17,46USD | -%5,23 | 1,37 B | -%15,94 | — | — | — | — |
| 13.638 | AL ALA | CBOE | 10,60USD | +%6,44 | 2,65 B | +%2,48 | — | — | — | — |
| 13.639 |  | CBOE | 25,74USD | +%0,08 | 12,01 B | %0,00 | +%1,86 | — | — | — |
| 13.640 | AM AMAA | CBOE | 29,44USD | +%1,96 | 384 | -%10,04 | — | — | — | — |
| 13.641 |  | CBOE | 11,71USD | +%12,76 | 513,63 B | -%22,09 | -%57,07 | — | — | — |
| 13.642 |  | CBOE | 24,04USD | +%4,57 | 2,49 B | +%38,96 | — | — | — | — |
| 13.643 |  | CBOE | 6,21USD | +%9,52 | 173,99 B | -%8,14 | -%78,67 | — | — | — |
| 13.644 | AM AMKX | CBOE | 10,02USD | +%9,78 | 1,15 B | -%6,18 | — | — | — | — |
| 13.645 | AM AMPU | CBOE | 2,02USD | -%1,46 | 110,02 B | -%25,46 | -%74,53 | — | — | — |
| 13.646 |  | CBOE | 15,14USD | +%1,88 | 27,98 B | -%10,41 | — | — | — | — |
| 13.647 |  | CBOE | 14,21USD | -%1,90 | 9,83 B | +%8,18 | -%18,68 | — | — | — |
| 13.648 | AP APDB | CBOE | 26,14USD | +%0,08 | 10 | +%0,03 | +%2,30 | — | — | — |
| 13.649 | AP APHG | CBOE | 13,14USD | -%2,33 | 926 | -%3,75 | -%18,28 | — | — | — |
| 13.650 |  | CBOE | 22,61USD | -%1,31 | 4,06 B | -%2,63 | -%16,81 | +%28,47 | — | — |