ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.751 | 36 360150 |  KRX | 2985,00KRW | -%1,32 | 24,00 B | -%1,16 | -%1,49 | -%52,32 | -%55,31 | -%62,80 |
| 13.752 |  | KRX | 57,00KRW | +%3,64 | 22,11 B | +%9,62 | -%16,18 | -%3,39 | -%55,47 | -%87,25 |
| 13.753 | 52 520092 | KRX | 31590,00KRW | -%2,38 | 27,78 B | -%9,88 | -%4,46 | -%34,45 | -%55,53 | +%28,89 |
| 13.754 | ER ERY |  AMEX | 8,84USD | +%0,57 | 16,99 Mn | -%2,10 | -%32,26 | -%20,86 | -%55,56 | -%56,98 |
| 13.755 |  | AMEX | 14,42USD | +%0,42 | 163,86 B | -%2,44 | -%32,24 | -%21,03 | -%55,64 | -%57,41 |
| 13.756 | 49 491630 | KRX | 5125,00KRW | -%3,03 | 739 | -%4,92 | +%8,58 | -%48,26 | -%55,82 | -%64,87 |
| 13.757 | 20 2034 |  TSE | 1871,00JPY | -%1,99 | 11,97 B | -%7,19 | +%26,42 | -%31,96 | -%56,03 | -%65,67 |
| 13.758 |  | NASDAQ | 27,96USD | +%17,96 | 395,48 B | +%51,15 | +%103,32 | -%0,86 | -%56,04 | — |
| 13.759 | BO BOIL | AMEX | 20,02USD | +%1,93 | 4,51 Mn | +%4,33 | -%29,28 | -%44,85 | -%56,29 | -%64,55 |
| 13.760 | SH SHPU | NASDAQ | 12,72USD | -%0,40 | 50,72 B | -%25,35 | +%23,84 | -%6,34 | -%56,40 | -%62,54 |
| 13.761 | RT RTYY | NASDAQ | 8,32USD | -%1,42 | 121,54 B | -%8,10 | -%29,16 | -%36,07 | -%56,51 | — |
| 13.762 | PL PLYY | NASDAQ | 8,09USD | -%0,80 | 1,68 B | -%5,66 | -%12,26 | -%37,49 | -%56,62 | — |
| 13.763 | CO COIU |  TSX | 28,22CAD | +%26,55 | 12,08 B | +%36,66 | +%12,43 | -%30,92 | -%56,72 | -%84,41 |
| 13.764 |  | NASDAQ | 10,27USD | +%3,13 | 144,25 B | -%5,54 | -%27,29 | -%61,18 | -%56,86 | -%53,25 |
| 13.765 | CO CONX | NASDAQ | 7,64USD | +%23,05 | 231,81 B | +%34,68 | +%16,48 | -%31,91 | -%56,87 | — |
| 13.766 | ZS ZSL | AMEX | 23,02USD | -%3,24 | 3,67 Mn | -%1,83 | -%9,48 | -%19,45 | -%56,89 | -%87,99 |
| 13.767 | CO CONL | NASDAQ | 6,27USD | +%23,18 | 57,21 Mn | +%34,84 | +%16,11 | -%32,22 | -%57,20 | -%84,01 |
| 13.768 | SL SLVD | TSX | 29,27CAD | -%3,27 | 86,86 B | -%2,04 | -%12,60 | -%20,46 | -%57,26 | -%87,64 |
| 13.769 | BM BMNU | CBOE | 20,39USD | +%17,39 | 6,80 Mn | +%49,93 | +%103,90 | +%0,69 | -%57,34 | — |
| 13.770 | AI AIYY | AMEX | 7,40USD | -%3,01 | 185,94 B | -%5,37 | -%20,26 | -%27,59 | -%57,42 | -%73,29 |
| 13.771 |  | NASDAQ | 6,14USD | +%23,06 | 355,22 B | +%34,14 | +%15,86 | -%32,63 | -%57,56 | -%84,23 |
| 13.772 | 47 476000 | KRX | 4985,00KRW | -%1,09 | 221 | -%4,23 | -%23,78 | -%59,29 | -%58,16 | -%52,48 |
| 13.773 | CE CEGX | CBOE | 11,66USD | -%6,19 | 195,35 B | -%15,63 | -%18,52 | -%28,86 | -%58,31 | -%54,39 |
| 13.774 |  | NASDAQ | 7,68USD | -%4,00 | 5,05 Mn | +%2,13 | -%42,56 | -%23,35 | -%58,33 | — |
| 13.775 | JD JDST | AMEX | 21,85USD | -%1,40 | 630,93 B | -%1,09 | -%39,05 | -%54,72 | -%58,46 | -%80,66 |
| 13.776 |  | NASDAQ | 21,41USD | -%4,08 | 1,71 Mn | +%1,81 | -%42,40 | -%23,37 | -%58,58 | -%84,16 |
| 13.777 | 14 145670 | KRX | 1253,00KRW | -%1,73 | 88,05 B | -%1,34 | +%6,73 | -%39,47 | -%58,85 | -%68,44 |
| 13.778 | DR DRAY | AMEX | 12,77USD | -%3,59 | 19,65 B | -%15,32 | -%25,55 | -%28,90 | -%58,88 | -%73,15 |
| 13.779 | 52 520038 | KRX | 2505,00KRW | +%0,20 | 122,65 B | -%12,72 | +%0,80 | -%41,95 | -%58,90 | -%70,00 |
| 13.780 | CO COIA | AMEX | 9,55USD | +%23,07 | 38,12 B | +%34,13 | +%14,78 | -%34,14 | -%58,92 | -%84,98 |
| 13.781 | 30 306520 | KRX | 2305,00KRW | -%1,91 | 4,21 B | -%2,33 | +%6,71 | -%38,94 | -%59,02 | -%68,68 |
| 13.782 |  | AMEX | 14,59USD | -%0,48 | 142,35 B | -%4,83 | +%7,60 | -%54,91 | -%59,06 | -%64,67 |
| 13.783 | AB ABCH |  EURONEXT | 9,33USD | +%6,53 | 52,65 B | +%15,15 | +%5,17 | -%50,44 | -%59,11 | -%62,13 |
| 13.784 | 50 500061 | KRX | 2490,00KRW | -%0,60 | 358 | -%13,54 | +%0,81 | -%42,29 | -%59,18 | -%70,11 |
| 13.785 | 77 7711 |  HKEX | 27,86HKD | +%19,57 | 153,11 B | +%7,65 | +%22,73 | -%22,70 | -%59,22 | -%84,07 |
| 13.786 | 25 252410 | KRX | 1272,00KRW | -%2,00 | 7,40 B | -%1,78 | +%5,74 | -%39,57 | -%59,23 | -%68,82 |
| 13.787 | IS ISUL | NASDAQ | 15,33USD | +%4,90 | 34,43 B | -%3,90 | -%14,18 | -%40,80 | -%59,33 | — |
| 13.788 | KP KPDD | NASDAQ | 4,67USD | +%2,83 | 91,53 B | -%24,63 | -%7,10 | -%40,85 | -%59,33 | -%82,66 |
| 13.789 | 11 114800 | KRX | 982,00KRW | -%1,80 | 411,19 Mn | -%2,09 | +%4,03 | -%40,12 | -%59,59 | -%69,02 |
| 13.790 | RD RDYY | AMEX | 15,21USD | -%0,65 | 40,43 B | -%3,49 | -%26,16 | -%25,88 | -%59,73 | -%72,94 |
| 13.791 | 25 253240 | KRX | 1266,00KRW | -%2,09 | 23,52 B | -%2,99 | +%5,32 | -%39,28 | -%59,94 | -%69,31 |
| 13.792 |  | AMEX | 15,80USD | -%13,00 | 454,04 B | -%35,27 | -%40,87 | -%52,29 | -%60,16 | -%51,34 |
| 13.793 | 27 271050 | KRX | 1715,00KRW | +%1,12 | 4,46 Mn | -%12,50 | -%29,28 | -%31,67 | -%60,16 | -%57,81 |
| 13.794 | 12 123310 | KRX | 1092,00KRW | -%1,97 | 2,54 Mn | -%1,89 | +%3,31 | -%40,49 | -%60,29 | -%69,20 |
| 13.795 |  | NASDAQ | 4,04USD | -%3,35 | 1,55 Mn | -%19,20 | +%47,99 | -%16,01 | -%60,47 | -%66,08 |
| 13.796 | 21 217770 | KRX | 1084,00KRW | +%1,50 | 711,54 B | -%12,58 | -%30,65 | -%32,63 | -%60,51 | -%58,94 |
| 13.797 | PD PDDL | NASDAQ | 11,10USD | +%2,83 | 16,39 B | -%25,25 | -%8,72 | -%42,79 | -%60,58 | -%72,66 |
| 13.798 |  | NASDAQ | 6,34USD | +%2,74 | 41,55 B | -%37,36 | -%50,37 | -%62,09 | -%60,87 | — |
| 13.799 | 3P 3PLT | EURONEXT | 624,00EUR | %0,00 | — | -%2,07 | +%124,46 | -%24,38 | -%61,44 | -%70,48 |
| 13.800 |  | AMEX | 11,62USD | -%4,13 | 209,05 B | -%7,26 | +%3,38 | -%61,47 | -%62,06 | -%70,63 |