ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↓ |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.851 |  |  CBOE | 35,50USD | +%0,37 | 38 | -%3,64 | +%0,45 | -%7,43 | — | — |
| 13.852 |  | CBOE | 42,78USD | -%0,63 | 57,35 B | -%6,62 | +%2,64 | -%7,74 | -%26,30 | — |
| 13.853 | GE GEVC | CBOE | 17,72USD | +%3,03 | 129 | -%11,69 | — | — | — | — |
| 13.854 |  | CBOE | 3,70USD | +%8,35 | 197,47 B | -%6,57 | — | — | — | — |
| 13.855 | GL GLAM | CBOE | 27,82USD | -%0,52 | 448 | -%3,52 | +%5,69 | — | — | — |
| 13.856 | GL GLDW | CBOE | 42,35USD | +%0,74 | 5,08 B | -%6,12 | -%3,35 | -%17,59 | -%20,35 | — |
| 13.857 | GL GLX | CBOE | 14,79USD | +%21,76 | 4,06 B | +%17,23 | — | — | — | — |
| 13.858 | GM GMEC | CBOE | 24,71USD | -%1,33 | 418 | +%53,55 | — | — | — | — |
| 13.859 | GN GNMX | CBOE | 36,29USD | -%0,96 | 2,38 B | +%1,24 | +%29,69 | — | — | — |
| 13.860 | GO GOGL | CBOE | 24,43USD | +%0,72 | 12,10 B | +%1,28 | — | — | — | — |
| 13.861 |  | CBOE | 24,87USD | +%0,89 | 1,11 B | +%0,36 | — | — | — | — |
| 13.862 | GO GOOL | CBOE | 12,94USD | +%0,94 | 164,76 B | +%1,41 | — | — | — | — |
| 13.863 | GO GOVM | CBOE | 24,50USD | -%0,20 | 39 | -%1,70 | -%2,23 | — | — | — |
| 13.864 |  | CBOE | 24,95USD | -%0,92 | 3,87 B | -%4,55 | -%0,09 | — | — | — |
| 13.865 | HA HAUG | CBOE | 25,24USD | -%0,00 | 6 | -%0,12 | — | — | — | — |
| 13.866 | HB HBMX | CBOE | 23,40USD | +%4,28 | 15,34 B | -%1,10 | -%23,00 | — | — | — |
| 13.867 |  | CBOE | 41,47USD | +%0,43 | 2,33 B | -%1,08 | -%1,50 | +%8,44 | +%2,89 | — |
| 13.868 | HI HIAI | CBOE | 25,34USD | +%0,34 | 1,37 B | — | — | — | — | — |
| 13.869 | HI HIMC | CBOE | 13,71USD | +%0,53 | 1,06 B | -%21,66 | — | — | — | — |
| 13.870 | HJ HJLY | CBOE | 25,33USD | +%0,02 | 6 | -%0,31 | — | — | — | — |
| 13.871 | HJ HJUN | CBOE | 25,24USD | +%0,03 | 6 | -%0,08 | +%1,19 | — | — | — |
| 13.872 |  | CBOE | 25,32USD | +%0,00 | 106 | -%0,11 | +%0,38 | — | — | — |
| 13.873 |  | CBOE | 12,04USD | +%0,34 | 1,13 B | -%14,21 | -%25,19 | — | — | — |
| 13.874 | HO HOOC | CBOE | 23,58USD | +%18,13 | 78 | +%45,26 | — | — | — | — |
| 13.875 | HP HPEL | CBOE | 20,44USD | -%1,21 | 92,12 B | +%23,50 | — | — | — | — |
| 13.876 | HS HSEP | CBOE | 25,13USD | -%0,01 | 155 | — | — | — | — | — |
| 13.877 | HU HULL | CBOE | 28,05USD | +%0,02 | 1,49 B | +%4,07 | +%11,55 | — | — | — |
| 13.878 |  | CBOE | 24,25USD | -%0,18 | 15 | -%1,42 | -%2,47 | — | — | — |
| 13.879 | IA IACL | CBOE | 25,08USD | +%0,18 | 16 | +%0,30 | — | — | — | — |
| 13.880 |  | CBOE | 24,85USD | -%0,23 | 1,45 B | -%1,86 | -%2,17 | — | — | — |
| 13.881 | IB IBMU | CBOE | 24,53USD | -%0,16 | 13,75 B | -%2,23 | -%3,23 | — | — | — |
| 13.882 |  | CBOE | 24,33USD | -%0,47 | 1,07 B | -%2,74 | -%3,99 | — | — | — |
| 13.883 | IB IBMW | CBOE | 24,04USD | -%0,58 | 375 | -%3,34 | -%5,02 | — | — | — |
| 13.884 | IB IBMX | CBOE | 23,75USD | -%0,33 | 6,94 B | -%3,47 | -%5,60 | — | — | — |
| 13.885 | IB IBX | CBOE | 16,83USD | -%6,97 | 574,70 B | -%8,03 | -%27,80 | — | — | — |
| 13.886 | ID IDAU | CBOE | 24,62USD | -%0,69 | 1,11 B | -%1,06 | — | — | — | — |
| 13.887 | ID IDJL | CBOE | 25,16USD | -%0,75 | 8 | -%1,22 | — | — | — | — |
| 13.888 | ID IDJN | CBOE | 25,16USD | -%0,63 | 6 | -%1,42 | +%1,42 | — | — | — |
| 13.889 |  | CBOE | 25,39USD | -%0,60 | 10 | -%1,45 | +%0,30 | — | — | — |
| 13.890 | ID IDSE | CBOE | 24,72USD | -%0,76 | 111 | — | — | — | — | — |
| 13.891 |  | CBOE | 47,49USD | -%0,59 | 10 | -%2,54 | -%3,26 | -%4,70 | — | — |
| 13.892 | IN INFH | CBOE | 8,16USD | -%9,53 | 170,89 B | +%2,20 | -%30,59 | — | — | — |
| 13.893 | IN INT | CBOE | 20,81USD | +%0,43 | 47,20 B | +%32,80 | — | — | — | — |
| 13.894 | IO IONC | CBOE | 11,20USD | -%6,81 | 801 | -%22,77 | — | — | — | — |
| 13.895 | IO IOSX | CBOE | 34,16USD | -%0,74 | 31 | +%11,24 | — | — | — | — |
| 13.896 | IR IREC | CBOE | 26,61USD | +%14,54 | 4,39 B | +%9,06 | — | — | — | — |
| 13.897 | IR IREX | CBOE | 17,64USD | +%14,47 | 1,47 Mn | +%10,53 | -%57,12 | -%33,21 | -%41,90 | — |
| 13.898 | IR IREZ | CBOE | 7,63USD | -%14,75 | 4,36 Mn | -%28,96 | -%48,10 | -%88,73 | — | — |
| 13.899 |  | CBOE | 16,20USD | +%6,40 | 7,79 B | +%23,44 | +%32,34 | -%12,60 | — | — |
| 13.900 |  | CBOE | 22,44USD | +%5,37 | 2,75 B | +%27,54 | +%29,72 | +%15,24 | — | — |