ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↑ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.851 | 25 252400 |  KRX | 105255,00KRW | +%3,96 | 656 | +%0,96 | -%38,99 | +%35,90 | +%140,14 | +%283,30 |
| 13.852 | 15 152500 | KRX | 46595,00KRW | +%4,08 | 16,51 B | +%1,19 | -%39,31 | +%35,57 | +%140,37 | +%281,30 |
| 13.853 | 25 253250 | KRX | 103800,00KRW | +%4,27 | 614 | +%1,21 | -%38,70 | +%36,44 | +%140,56 | +%282,60 |
| 13.854 | 25 253150 | KRX | 212220,00KRW | +%4,85 | 1,47 B | +%2,23 | -%39,03 | +%36,94 | +%141,35 | +%282,72 |
| 13.855 | 52 520054 | KRX | 189590,00KRW | +%3,98 | 1,55 B | +%1,25 | -%39,26 | +%36,20 | +%141,64 | +%288,31 |
| 13.856 | 30 304780 | KRX | 128880,00KRW | +%4,25 | 365 | +%1,42 | -%38,52 | +%36,62 | +%142,07 | +%287,67 |
| 13.857 | 12 123320 | KRX | 114525,00KRW | +%3,83 | 76,31 B | +%1,18 | -%39,21 | +%35,99 | +%142,18 | +%285,80 |
| 13.858 | 47 474590 | KRX | 47035,00KRW | +%3,08 | 82,81 B | +%9,95 | -%14,82 | +%53,03 | +%142,32 | +%233,58 |
| 13.859 | 50 500069 | KRX | 192445,00KRW | +%4,97 | 3 | +%1,82 | -%39,57 | +%37,73 | +%144,70 | +%293,63 |
| 13.860 | 44 442580 | KRX | 105435,00KRW | +%4,15 | 444,01 B | +%1,77 | -%22,66 | +%68,35 | +%145,65 | +%296,52 |
| 13.861 | 13 139260 | KRX | 141045,00KRW | +%2,67 | 213,58 B | +%3,18 | -%25,77 | +%65,94 | +%149,46 | +%264,50 |
| 13.862 | AR ARMH |  AMEX | 11,66USD | +%3,43 | 4,56 B | +%12,03 | -%37,69 | +%107,04 | +%150,45 | +%85,36 |
| 13.863 | MO MONY |  ASX | 50,16AUD | +%0,02 | 1 | -%0,02 | -%0,02 | +%0,06 | +%150,93 | +%150,93 |
| 13.864 | 50 501046 |  SSE | 11,06CNY | -%0,80 | 1,65 Mn | -%7,56 | -%39,12 | +%129,37 | +%152,34 | +%185,57 |
| 13.865 | 00 0005G0 | KRX | 53075,00KRW | +%3,13 | 8,89 B | +%7,48 | -%16,85 | +%72,85 | +%155,48 | +%256,93 |
| 13.866 | 36 363580 | KRX | 57285,00KRW | +%2,62 | 70,35 B | +%3,96 | -%23,63 | +%70,36 | +%155,97 | +%277,12 |
| 13.867 | NB NBIG | NASDAQ | 16,54USD | +%4,68 | 2,96 Mn | -%4,61 | -%62,13 | +%69,82 | +%156,84 | — |
| 13.868 | NE NEBX | CBOE | 24,70USD | +%5,11 | 2,98 Mn | -%4,52 | -%61,83 | +%72,13 | +%162,77 | +%62,00 |
| 13.869 | 36 367760 | KRX | 60005,00KRW | +%1,87 | 210,04 B | +%4,83 | -%24,83 | +%71,20 | +%165,10 | +%290,53 |
| 13.870 | NB NBIL | NASDAQ | 24,00USD | +%4,76 | 5,49 Mn | -%4,91 | -%61,96 | +%73,79 | +%165,65 | — |
| 13.871 | 77 7709 |  HKEX | 44,30HKD | +%2,31 | 38,35 Mn | +%11,76 | -%69,19 | +%41,62 | +%174,30 | — |
| 13.872 |  | AMEX | 53,05USD | +%1,53 | 1,52 Mn | +%21,12 | +%44,79 | +%23,52 | +%174,59 | +%129,46 |
| 13.873 |  | NASDAQ | 85,44USD | -%6,87 | 204,92 B | +%28,23 | +%63,58 | +%306,01 | +%177,34 | +%122,04 |
| 13.874 | 39 395270 | KRX | 59315,00KRW | +%3,38 | 1,30 Mn | +%3,85 | -%25,35 | +%69,18 | +%182,72 | +%306,82 |
| 13.875 | PB PBRG | NASDAQ | 45,53USD | -%1,48 | 303 | +%28,63 | +%52,48 | +%18,79 | +%183,74 | — |
| 13.876 | SO SOXU |  TSX | 37,74CAD | +%7,89 | 20,20 B | +%4,25 | -%55,56 | +%146,34 | +%184,94 | +%261,93 |
| 13.877 | OK OKTG | NASDAQ | 44,23USD | -%8,50 | 41,98 B | +%52,17 | +%104,89 | +%281,69 | +%185,51 | — |
| 13.878 |  | NEO | 30,72CAD | +%7,83 | 297,38 B | +%3,05 | -%54,82 | +%139,38 | +%186,12 | +%252,70 |
| 13.879 | 49 494310 | KRX | 86160,00KRW | +%6,75 | 2,25 Mn | +%11,90 | -%47,24 | +%21,61 | +%190,25 | +%408,92 |
| 13.880 | 02 02001L |  TWSE | 145,15TWD | +%4,61 | 341,00 B | +%6,96 | -%21,79 | +%117,94 | +%191,52 | +%271,51 |
| 13.881 | PA PANG | NASDAQ | 32,57USD | -%6,42 | 61,45 B | -%3,64 | +%41,27 | +%301,46 | +%194,11 | +%100,43 |
| 13.882 |  | AMEX | 123,67USD | +%7,71 | 45,46 Mn | +%2,43 | -%55,72 | +%141,83 | +%194,24 | +%267,63 |
| 13.883 | PA PALU | NASDAQ | 53,03USD | -%5,99 | 132,53 B | -%3,63 | +%42,13 | +%301,13 | +%196,26 | +%107,23 |
| 13.884 | 70 700029 | KRX | 57810,00KRW | -%4,84 | 3,75 B | +%27,26 | +%59,30 | +%24,11 | +%197,38 | +%164,03 |
| 13.885 | 50 500093 | KRX | 57675,00KRW | -%4,36 | 142 | +%26,83 | +%57,91 | +%24,45 | +%197,99 | +%164,26 |
| 13.886 | 58 580068 | KRX | 58345,00KRW | -%2,99 | 24,25 B | +%27,09 | +%59,30 | +%24,44 | +%200,21 | +%166,54 |
| 13.887 | 57 570116 | KRX | 58440,00KRW | -%4,31 | 29 | +%27,43 | +%58,65 | +%25,03 | +%200,69 | +%167,09 |
| 13.888 | 70 700028 | KRX | 202100,00KRW | +%6,22 | 1,59 B | +%13,54 | -%45,92 | +%23,57 | +%201,08 | +%435,58 |
| 13.889 | OS OSCX | NASDAQ | 37,57USD | +%0,76 | 2,25 B | -%4,71 | +%9,41 | +%355,62 | +%206,46 | — |
| 13.890 | HO HOU | TSX | 27,20CAD | -%2,05 | 716,42 B | +%31,34 | +%64,25 | +%14,48 | +%210,33 | +%158,31 |
| 13.891 | 61 610088 | KRX | 59150,00KRW | -%3,28 | 1,87 B | +%27,75 | +%77,60 | +%35,67 | +%211,97 | +%167,77 |
| 13.892 | 02 020041 | TPEX | 21,34TWD | +%2,60 | 32,00 B | +%19,48 | +%5,64 | +%56,57 | +%213,82 | +%262,93 |
| 13.893 | MO MONQ50 |  NSE | 317,04INR | -%20,00 | 4,12 Mn | +%113,11 | +%119,34 | +%217,36 | +%220,02 | +%254,31 |
| 13.894 | 00 00715L | TWSE | 64,85TWD | -%2,63 | 4,89 Mn | +%22,01 | +%74,23 | +%30,14 | +%227,69 | +%186,95 |
| 13.895 | 2B 2BRT |  LSE | 10076,00GBX | +%0,87 | 237 | +%29,35 | +%61,33 | +%15,50 | +%229,28 | +%183,15 |
| 13.896 |  | NASDAQ | 19,89USD | +%7,80 | 1,00 Mn | +%15,98 | -%68,17 | +%155,98 | +%248,95 | +%67,71 |
| 13.897 | BE BEG | NASDAQ | 48,02USD | -%9,70 | 249,59 B | +%57,29 | -%55,32 | +%57,26 | +%255,32 | — |
| 13.898 | 24 243880 | KRX | 343205,00KRW | +%4,64 | 83,42 B | +%4,61 | -%57,07 | +%82,57 | +%262,99 | +%632,09 |
| 13.899 | BE BEX | CBOE | 34,43USD | -%10,85 | 2,44 Mn | +%56,71 | -%55,04 | +%59,03 | +%266,67 | — |
| 13.900 | ZC ZCSH | AMEX | 117,72USD | -%1,97 | 1,08 Mn | +%166,39 | +%333,27 | +%586,41 | +%274,43 | +%2.487,25 |