ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.901 | RK RKLZ |  NASDAQ | 19,08USD | +%9,04 | 292,90 B | +%18,88 | +%42,92 | -%85,00 | -%90,72 | — |
| 13.902 | IV IVZINNIFTY |  NSE | 269,10INR | +%0,50 | 124 | -%3,20 | -%90,14 | -%89,88 | -%90,92 | -%90,69 |
| 13.903 | OI OILD |  TSX | 11,74CAD | +%2,09 | 7,68 B | -%30,45 | -%54,57 | -%64,89 | -%91,22 | -%91,19 |
| 13.904 | NV NV20 | NSE | 13,54INR | -%0,29 | 54,02 B | -%3,15 | -%3,35 | -%3,63 | -%91,24 | -%90,99 |
| 13.905 | CO CORD | CBOE | 3,41USD | -%3,94 | 10,75 Mn | +%10,71 | -%15,59 | -%77,64 | -%91,43 | — |
| 13.906 | TT TTDU | CBOE | 13,24USD | -%5,29 | 56,24 B | +%1,85 | -%53,38 | -%76,36 | -%91,75 | -%94,48 |
| 13.907 | SO SOXD | TSX | 13,90CAD | -%7,52 | 45,51 B | -%10,90 | +%13,01 | -%89,69 | -%93,24 | -%96,01 |
| 13.908 |  | NEO | 8,56CAD | -%8,06 | 999,00 B | -%12,02 | +%14,44 | -%89,83 | -%93,36 | -%96,05 |
| 13.909 |  | AMEX | 41,49USD | -%7,78 | 55,39 Mn | -%11,82 | +%15,57 | -%89,80 | -%93,37 | -%96,19 |
| 13.910 | CR CRCD | CBOE | 1,85USD | -%15,68 | 10,73 Mn | -%46,15 | -%61,75 | -%58,87 | -%94,60 | — |
| 13.911 | KS KSM.F209 |  TASE | 179,71ILA | +%4,92 | 1,18 Mn | -%31,47 | -%56,73 | -%51,63 | -%94,92 | -%94,28 |
| 13.912 |  | AMEX | 11,05USD | -%5,39 | 2,25 Mn | -%34,62 | -%35,76 | -%94,87 | -%95,53 | — |
| 13.913 |  | NASDAQ | 5,16USD | +%5,52 | 2,61 Mn | -%25,65 | -%72,61 | -%95,75 | -%95,56 | -%92,63 |
| 13.914 | 73 7347 |  HKEX | 0,64HKD | -%8,58 | 47,74 Mn | +%1,59 | -%43,95 | -%89,56 | -%97,20 | -%99,00 |
| 13.915 | WZ WZRD | CBOE | 7,57USD | +%11,49 | 16,81 B | -%50,52 | -%91,03 | -%97,24 | -%97,71 | -%97,90 |
| 13.916 | TX TXXS | NASDAQ | 25,05USD | +%21,24 | 28,40 B | +%24,17 | -%89,06 | -%95,16 | -%98,43 | — |
| 13.917 | GC GCCDIV |  ADX | 3,57AED | +%1,13 | 11,86 B | +%0,56 | — | — | — | — |
| 13.918 | LU LUXURY | ADX | 1,74AED | +%1,75 | 5,32 B | -%4,92 | -%6,45 | -%3,33 | — | — |
| 13.919 |  | AMEX | 48,80USD | -%0,22 | 20 | -%1,77 | -%2,67 | — | — | — |
| 13.920 |  | AMEX | 42,40USD | -%0,38 | 6,14 B | — | — | — | — | — |
| 13.921 | AC ACOM | AMEX | 24,25USD | -%0,14 | 255 | +%4,05 | +%21,89 | — | — | — |
| 13.922 | AC ACTS | AMEX | 25,43USD | -%0,01 | 12 | -%4,59 | -%12,75 | +%5,48 | — | — |
| 13.923 | AC ACYN | AMEX | 20,80USD | +%0,29 | 2,49 Mn | +%0,39 | +%0,29 | +%3,43 | — | — |
| 13.924 | AC ACYQ | AMEX | 20,98USD | +%0,91 | 40,95 B | +%0,16 | — | — | — | — |
| 13.925 |  | AMEX | 20,54USD | -%0,05 | 439,68 B | +%0,10 | +%0,24 | — | — | — |
| 13.926 |  | AMEX | 22,82USD | -%3,35 | 21,14 B | -%19,17 | +%48,08 | — | — | — |
| 13.927 | AD ADDS | AMEX | 24,67USD | -%0,91 | 4,62 B | -%0,74 | -%9,00 | — | — | — |
| 13.928 | AE AELV | AMEX | 26,60USD | -%0,27 | 72,68 B | — | — | — | — | — |
| 13.929 |  | AMEX | 19,72USD | -%0,14 | 9 | — | — | — | — | — |
| 13.930 | AE AEMG | AMEX | 19,35USD | +%0,16 | 713 | — | — | — | — | — |
| 13.931 | AE AEMV | AMEX | 19,62USD | -%0,52 | 8 | — | — | — | — | — |
| 13.932 | AE AESB | AMEX | 19,59USD | -%0,26 | 8 | — | — | — | — | — |
| 13.933 |  | AMEX | 19,48USD | -%0,10 | 504 | — | — | — | — | — |
| 13.934 |  | AMEX | 19,63USD | -%0,46 | 107 | — | — | — | — | — |
| 13.935 |  | AMEX | 100,58USD | -%0,24 | 17,61 B | — | — | — | — | — |
| 13.936 | AH AHBM | AMEX | 25,62USD | +%2,59 | 1,72 B | +%5,19 | — | — | — | — |
| 13.937 |  | AMEX | 21,65USD | -%0,64 | 24,00 B | +%4,08 | — | — | — | — |
| 13.938 | AI AINT | AMEX | 32,01USD | +%2,81 | 390 | +%5,61 | +%12,01 | +%27,18 | — | — |
| 13.939 |  | AMEX | 31,14USD | +%2,16 | 516 | +%4,79 | +%15,52 | +%29,31 | — | — |
| 13.940 | AM AMHI | AMEX | 23,76USD | -%0,21 | 108 | -%3,42 | — | — | — | — |
| 13.941 | AM AMMO | AMEX | 24,65USD | -%0,03 | 842 | -%9,78 | — | — | — | — |
| 13.942 |  | AMEX | 25,12USD | +%2,03 | 49,48 B | +%4,08 | — | — | — | — |
| 13.943 | AR ARCP | AMEX | 24,67USD | -%0,36 | 110 | -%1,82 | — | — | — | — |
| 13.944 | AR ARIA | AMEX | 26,30USD | -%0,44 | 187 | +%5,47 | — | — | — | — |
| 13.945 | AR ARMS | AMEX | 24,85USD | -%0,32 | 13 | -%1,31 | — | — | — | — |
| 13.946 | AT ATCL | AMEX | 24,34USD | +%0,25 | 30,42 B | -%0,89 | -%1,87 | +%1,17 | — | — |
| 13.947 | AV AVTM | AMEX | 54,75USD | -%0,09 | 34 | -%1,91 | +%0,69 | +%17,88 | — | — |
| 13.948 |  | AMEX | 22,49USD | +%9,16 | 4,00 B | +%26,04 | +%31,38 | — | — | — |
| 13.949 | BB BBLS | AMEX | 25,03USD | -%0,91 | 108 | — | — | — | — | — |
| 13.950 |  | AMEX | 26,88USD | +%0,27 | 76 | -%3,61 | -%4,52 | +%11,70 | — | — |