ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↓ |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.951 |  |  CBOE | 26,10USD | +%0,03 | 7 | -%0,11 | +%2,51 | — | — | — |
| 13.952 |  | CBOE | 47,81USD | -%0,69 | 6,20 B | -%2,61 | -%3,80 | -%3,20 | — | — |
| 13.953 | MC MCHG | CBOE | 7,15USD | +%6,46 | 11,73 B | -%10,52 | -%51,40 | — | — | — |
| 13.954 | MC MCHU | CBOE | 12,64USD | +%6,56 | 1,35 B | -%9,97 | -%50,95 | — | — | — |
| 13.955 | MD MDCR | CBOE | 32,88USD | +%0,06 | 6 | +%0,19 | +%2,00 | — | — | — |
| 13.956 | ME MEGX | CBOE | 23,41USD | +%0,40 | 912 | +%2,23 | +%1,14 | — | — | — |
| 13.957 | ME MEIB | CBOE | 27,54USD | -%2,86 | 207 | +%20,77 | — | — | — | — |
| 13.958 | ME MEMY | CBOE | 16,12USD | -%0,78 | 177 | -%5,22 | -%28,12 | -%14,87 | — | — |
| 13.959 | ME METG | CBOE | 17,32USD | -%4,79 | 35,48 B | +%46,40 | — | — | — | — |
| 13.960 | ME METQ | CBOE | 17,75USD | +%5,00 | 167,10 B | -%34,15 | — | — | — | — |
| 13.961 | MF MFEB | CBOE | 33,32USD | +%0,07 | 113 | +%0,22 | +%2,11 | — | — | — |
| 13.962 | MH MHX | CBOE | 24,10USD | +%28,53 | 41 | +%71,34 | — | — | — | — |
| 13.963 |  | CBOE | 14,55USD | +%7,02 | 21,22 B | +%13,64 | — | — | — | — |
| 13.964 |  | CBOE | 32,89USD | +%0,04 | 12 | -%0,05 | +%1,85 | — | — | — |
| 13.965 |  | CBOE | 50,56USD | +%0,54 | 2,33 B | — | — | — | — | — |
| 13.966 | ML MLPI | CBOE | 52,81USD | -%0,08 | 351,48 B | -%2,73 | -%2,69 | -%5,32 | +%5,39 | — |
| 13.967 | MM MMAR | CBOE | 32,89USD | +%0,07 | 6 | +%0,08 | +%1,92 | — | — | — |
| 13.968 |  | CBOE | 33,29USD | %0,00 | 6 | +%0,04 | +%2,02 | — | — | — |
| 13.969 | MN MNSX | CBOE | 21,84USD | +%0,71 | 29 | -%12,18 | — | — | — | — |
| 13.970 |  | CBOE | 33,31USD | +%0,08 | 506 | +%0,38 | +%2,90 | — | — | — |
| 13.971 | MP MPDB | CBOE | 24,89USD | +%0,04 | 598 | -%0,42 | — | — | — | — |
| 13.972 | MP MPWC | CBOE | 18,91USD | +%8,13 | 155 | -%14,10 | — | — | — | — |
| 13.973 | MP MPWX | CBOE | 12,13USD | +%8,50 | 16,16 B | -%13,69 | -%45,16 | — | — | — |
| 13.974 | MR MRAX | CBOE | 21,42USD | +%6,83 | 2,64 B | -%27,45 | — | — | — | — |
| 13.975 | MR MRVX | CBOE | 26,70USD | +%2,31 | 10,35 B | +%0,30 | — | — | — | — |
| 13.976 | MS MSEP | CBOE | 32,76USD | +%0,06 | 512 | +%0,19 | +%1,76 | — | — | — |
| 13.977 | MS MSFC | CBOE | 46,29USD | -%1,84 | 80 | +%3,00 | — | — | — | — |
| 13.978 | MS MSIX | CBOE | 33,29USD | -%0,20 | 27 | -%9,48 | — | — | — | — |
| 13.979 | MS MSST | CBOE | 31,71USD | +%13,97 | 1,47 B | +%29,80 | +%19,86 | -%10,47 | -%20,62 | — |
| 13.980 | MS MSTC | CBOE | 66,35USD | +%32,58 | 508 | +%95,99 | — | — | — | — |
| 13.981 |  | CBOE | 5,94USD | +%9,39 | 7,70 B | -%1,04 | — | — | — | — |
| 13.982 | MU MUG | CBOE | 16,84USD | +%7,19 | 21,77 B | +%15,74 | — | — | — | — |
| 13.983 | MU MUIB | CBOE | 30,84USD | +%3,87 | 1,16 B | +%7,30 | — | — | — | — |
| 13.984 | MX MXLL | CBOE | 18,16USD | +%14,29 | 29,55 B | +%35,12 | — | — | — | — |
| 13.985 | NB NBIC | CBOE | 18,90USD | +%5,27 | 2,67 B | -%4,69 | — | — | — | — |
| 13.986 | NB NBIZ | CBOE | 5,96USD | -%4,79 | 7,04 Mn | -%8,45 | -%69,81 | -%97,80 | — | — |
| 13.987 |  | CBOE | 33,13USD | +%6,78 | 124,47 B | +%15,78 | +%30,09 | -%0,61 | -%32,58 | — |
| 13.988 | NE NELS | CBOE | 28,97USD | -%0,11 | 8,49 B | -%1,10 | +%1,35 | +%17,25 | +%12,44 | — |
| 13.989 |  | CBOE | 21,22USD | -%9,49 | 780 | -%21,17 | — | — | — | — |
| 13.990 | NL NLSI | CBOE | 57,87USD | -%0,31 | 550 | +%2,08 | +%14,02 | +%21,35 | +%12,98 | — |
| 13.991 | NO NOWX | CBOE | 33,81USD | -%4,73 | 1,41 B | +%9,08 | — | — | — | — |
| 13.992 |  | CBOE | 27,94USD | +%0,30 | 9,03 B | -%2,10 | +%3,95 | +%15,57 | — | — |
| 13.993 | NV NVC | CBOE | 30,33USD | +%2,27 | 108 | +%2,07 | — | — | — | — |
| 13.994 | NV NVIB | CBOE | 27,53USD | +%1,22 | 432 | +%1,58 | — | — | — | — |
| 13.995 |  | CBOE | 50,74USD | +%1,04 | 7,57 B | +%1,85 | +%0,89 | +%9,94 | +%1,97 | — |
| 13.996 | NV NVOC | CBOE | 18,73USD | -%0,04 | 118 | -%14,81 | — | — | — | — |
| 13.997 | NV NVTC | CBOE | 11,46USD | +%5,25 | 249 | -%24,05 | — | — | — | — |
| 13.998 | NX NXPG | CBOE | 7,23USD | -%0,13 | 5,13 B | +%0,85 | -%51,11 | — | — | — |
| 13.999 |  | CBOE | 10,97USD | +%0,04 | 282 | +%1,47 | -%50,34 | — | — | — |
| 14.000 | NY NYNY | CBOE | 26,88USD | -%0,00 | 154 | -%3,47 | +%2,21 | — | — | — |