ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.001 | FF FFLX |  AMEX | 9,54USD | -%0,21 | 59,46 B | -%1,74 | — | — | — | — |
| 14.002 |  | AMEX | 25,54USD | -%0,18 | 59 | -%0,86 | — | — | — | — |
| 14.003 | FI FITZ | AMEX | 25,51USD | -%0,37 | 19,53 B | -%0,52 | +%5,57 | — | — | — |
| 14.004 | FI FIZY | AMEX | 25,75USD | -%0,33 | 7,53 B | -%2,09 | — | — | — | — |
| 14.005 | FR FRUT | AMEX | 26,98USD | +%0,24 | 6,60 B | — | — | — | — | — |
| 14.006 | FS FSEG | AMEX | 26,26USD | -%0,56 | 1,55 B | -%5,65 | -%5,06 | — | — | — |
| 14.007 | FS FSEV | AMEX | 26,02USD | -%1,03 | 3,47 B | -%4,30 | -%0,46 | — | — | — |
| 14.008 |  | AMEX | 18,74USD | -%1,09 | 28 | -%7,90 | — | — | — | — |
| 14.009 |  | AMEX | 24,73USD | -%0,40 | 40 | -%2,35 | -%2,25 | -%0,44 | — | — |
| 14.010 | GA GAIQ | AMEX | 63,89USD | +%0,46 | 90 | -%0,19 | — | — | — | — |
| 14.011 | GA GALX | AMEX | 23,00USD | -%0,18 | 679 | -%7,87 | — | — | — | — |
| 14.012 | GC GCLO | AMEX | 50,20USD | -%0,05 | 75,20 B | — | — | — | — | — |
| 14.013 | GC GCSH | AMEX | 50,03USD | -%0,02 | 15,28 B | %0,00 | -%0,07 | — | — | — |
| 14.014 | GE GEEQ | AMEX | 48,45USD | -%0,85 | 144 | — | — | — | — | — |
| 14.015 | GI GINC | AMEX | 49,27USD | -%0,15 | 914 | -%1,67 | — | — | — | — |
| 14.016 | GI GISC | AMEX | 49,67USD | +%0,03 | 3,12 B | -%0,96 | -%1,08 | — | — | — |
| 14.017 | GL GLDN | AMEX | 16,85USD | +%0,05 | 2,93 B | -%2,45 | +%7,34 | +%1,44 | — | — |
| 14.018 | GO GOLS | AMEX | 25,97USD | -%0,49 | 3,50 B | -%6,55 | -%0,16 | +%8,36 | — | — |
| 14.019 | GT GTND | AMEX | 25,50USD | +%0,26 | 517 | -%0,11 | -%0,10 | — | — | — |
| 14.020 | HA HAKY | AMEX | 31,32USD | -%1,81 | 22,52 B | +%3,44 | +%13,40 | +%31,01 | — | — |
| 14.021 | HA HAWG | AMEX | 30,20USD | +%0,17 | 8,76 B | +%0,37 | — | — | — | — |
| 14.022 | HB HBIL | AMEX | 20,05USD | +%0,05 | 62 | +%0,20 | — | — | — | — |
| 14.023 | HB HBIT | AMEX | 25,82USD | +%4,39 | 5,21 B | — | — | — | — | — |
| 14.024 | HB HBRD | AMEX | 24,19USD | -%0,08 | 6 | -%0,90 | -%1,71 | -%2,03 | — | — |
| 14.025 | HR HRSK | AMEX | 25,23USD | -%0,03 | 209 | -%1,47 | -%0,90 | — | — | — |
| 14.026 | HU HUMM | AMEX | 26,07USD | +%1,66 | 203 | — | — | — | — | — |
| 14.027 | HX HXA | AMEX | 24,75USD | -%0,52 | 8 | — | — | — | — | — |
| 14.028 | HX HXC | AMEX | 26,49USD | -%0,08 | 517 | — | — | — | — | — |
| 14.029 |  | AMEX | 25,38USD | +%0,95 | 13 | — | — | — | — | — |
| 14.030 |  | AMEX | 25,39USD | -%0,31 | 23,99 B | — | — | — | — | — |
| 14.031 | HY HYNX | AMEX | 29,62USD | +%5,22 | 303,83 B | +%38,02 | — | — | — | — |
| 14.032 | IB IBCB | AMEX | 24,15USD | -%0,37 | 128,84 B | -%2,07 | -%3,91 | — | — | — |
| 14.033 | IB IBFR | AMEX | 50,43USD | -%0,83 | 28 | -%1,37 | -%0,32 | +%5,07 | — | — |
| 14.034 | IB IBIM | AMEX | 24,08USD | -%0,41 | 14,51 B | -%2,80 | -%4,75 | — | — | — |
| 14.035 | II IINC | AMEX | 25,39USD | -%0,53 | 684 | -%3,84 | — | — | — | — |
| 14.036 | IN INDZ | AMEX | 24,65USD | +%0,06 | 497 | -%3,16 | -%1,57 | +%11,35 | — | — |
| 14.037 | IN INYY | AMEX | 38,16USD | -%1,10 | 30,31 B | +%2,16 | -%33,78 | — | — | — |
| 14.038 | IQ IQMM | AMEX | 100,10USD | +%0,03 | 253,17 B | +%0,02 | -%0,02 | -%0,02 | — | — |
| 14.039 | IV IVEP | AMEX | 25,45USD | +%0,66 | 2,91 B | -%3,19 | -%11,77 | — | — | — |
| 14.040 |  | AMEX | 50,24USD | +%0,07 | 70,45 B | +%0,05 | +%0,05 | +%0,34 | — | — |
| 14.041 |  | AMEX | 48,15USD | -%0,23 | 42,02 B | -%2,45 | -%4,18 | — | — | — |
| 14.042 |  | AMEX | 27,92USD | +%0,24 | 14,95 B | -%0,96 | +%1,06 | — | — | — |
| 14.043 | JI JIDE | AMEX | 51,42USD | -%0,89 | 22 | -%2,11 | +%1,62 | +%13,07 | — | — |
| 14.044 | JL JLCO | AMEX | 25,38USD | +%0,25 | 122 | -%1,28 | — | — | — | — |
| 14.045 |  | AMEX | 49,11USD | -%0,11 | 109,05 B | -%1,31 | — | — | — | — |
| 14.046 |  | AMEX | 47,94USD | -%0,29 | 93,53 B | -%2,72 | -%4,63 | — | — | — |
| 14.047 | JU JULV | AMEX | 30,66USD | %0,00 | 8,18 B | — | — | — | — | — |
| 14.048 | KA KAIT | AMEX | 25,23USD | +%1,91 | 1,78 B | +%3,83 | — | — | — | — |
| 14.049 |  | AMEX | 26,77USD | -%0,50 | 2,33 B | -%4,34 | +%0,97 | +%10,99 | — | — |
| 14.050 | KC KCHP | AMEX | 24,62USD | -%3,08 | 11,40 B | — | — | — | — | — |