ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.051 |  |  AMEX | 19,41USD | -%2,35 | 108 | -%0,38 | -%19,27 | — | — | — |
| 14.052 |  | AMEX | 23,40USD | +%7,73 | 3,98 B | +%25,13 | +%31,87 | +%6,61 | — | — |
| 14.053 | KW KWH | AMEX | 23,97USD | -%0,53 | 4,71 B | -%4,54 | — | — | — | — |
| 14.054 |  | AMEX | 44,41USD | +%2,80 | 68,97 B | +%2,73 | — | — | — | — |
| 14.055 |  | AMEX | 28,11USD | +%0,25 | 9 | -%0,31 | +%0,76 | +%11,26 | — | — |
| 14.056 | LO LOEV | AMEX | 16,01USD | -%0,37 | 4,36 B | -%1,32 | — | — | — | — |
| 14.057 |  | AMEX | 6,23USD | +%2,30 | 262,24 B | -%19,85 | — | — | — | — |
| 14.058 | LO LOFF | AMEX | 17,52USD | -%2,50 | 3,21 Mn | +%16,72 | -%44,89 | — | — | — |
| 14.059 | LP LPSV | AMEX | 24,02USD | -%0,09 | 1,04 B | — | — | — | — | — |
| 14.060 | LS LSCP | AMEX | 24,32USD | -%0,31 | 1,71 B | -%2,05 | — | — | — | — |
| 14.061 | LS LSTB | AMEX | 24,38USD | -%0,31 | 9 | -%1,73 | — | — | — | — |
| 14.062 | LT LTAX | AMEX | 24,04USD | -%0,28 | 6 | -%2,99 | -%4,84 | -%3,84 | — | — |
| 14.063 |  | AMEX | 25,19USD | +%3,36 | 3,04 B | +%4,15 | — | — | — | — |
| 14.064 | MA MATR | AMEX | 27,92USD | -%0,18 | 5,91 B | — | — | — | — | — |
| 14.065 |  | AMEX | 27,36USD | -%0,22 | 13,95 B | -%4,44 | -%1,86 | — | — | — |
| 14.066 | MF MFSD | AMEX | 24,84USD | -%0,16 | 7,92 B | — | — | — | — | — |
| 14.067 | MF MFSX | AMEX | 24,95USD | -%0,10 | 7,75 B | — | — | — | — | — |
| 14.068 |  | AMEX | 20,10USD | -%0,07 | 10 | -%2,09 | +%1,50 | — | — | — |
| 14.069 |  | AMEX | 20,76USD | -%0,09 | 58 | -%2,70 | +%5,57 | — | — | — |
| 14.070 | MI MIGO | AMEX | 29,51USD | +%0,52 | 12 | -%1,12 | -%2,78 | +%26,92 | — | — |
| 14.071 | MI MINY | AMEX | 36,95USD | -%1,47 | 10,06 B | -%5,57 | -%10,49 | -%9,29 | — | — |
| 14.072 | MI MIVL | AMEX | 25,92USD | -%1,05 | 187 | -%2,23 | +%2,93 | — | — | — |
| 14.073 | MN MNGZ | AMEX | 26,32USD | — | 1,13 B | — | — | — | — | — |
| 14.074 | MP MPDY | AMEX | 23,96USD | -%0,35 | 44,74 B | -%2,99 | — | — | — | — |
| 14.075 | MP MPIM | AMEX | 24,10USD | +%0,19 | 31,07 B | -%3,45 | — | — | — | — |
| 14.076 | MR MRNX | AMEX | 92,41USD | -%4,79 | 166,50 B | -%34,76 | +%152,73 | +%239,68 | — | — |
| 14.077 | MS MSBT | AMEX | 23,28USD | +%6,20 | 794,50 B | +%18,68 | +%29,05 | — | — | — |
| 14.078 |  | AMEX | 30,92USD | +%12,97 | 22,97 B | +%38,35 | — | — | — | — |
| 14.079 | MS MSSE | AMEX | 28,39USD | +%7,80 | 16,25 B | +%25,58 | — | — | — | — |
| 14.080 | MT MTAW | AMEX | 25,24USD | -%0,31 | 35 | +%5,81 | — | — | — | — |
| 14.081 | MU MUNF | AMEX | 98,06USD | -%0,20 | 409 | — | — | — | — | — |
| 14.082 | MU MUNG | AMEX | 97,59USD | -%0,18 | 208 | — | — | — | — | — |
| 14.083 | MU MUNH | AMEX | 97,42USD | -%0,03 | 9 | — | — | — | — | — |
| 14.084 | MU MUNJ | AMEX | 98,99USD | -%0,14 | 6 | — | — | — | — | — |
| 14.085 |  | AMEX | 7,67USD | -%7,92 | 11,92 Mn | -%22,05 | -%38,05 | — | — | — |
| 14.086 | MW MWHS | AMEX | 18,55USD | +%0,41 | 241 | +%2,63 | — | — | — | — |
| 14.087 |  | AMEX | 23,94USD | -%0,87 | 3,33 Mn | -%4,20 | -%23,39 | — | — | — |
| 14.088 |  | AMEX | 26,74USD | +%0,49 | 2,86 B | +%1,00 | -%1,31 | +%9,92 | — | — |
| 14.089 |  | AMEX | 26,81USD | -%0,92 | 15,61 B | -%2,31 | +%1,35 | +%13,80 | — | — |
| 14.090 | NG NGIF | AMEX | 12,17USD | -%0,66 | 48 | -%4,75 | -%4,24 | — | — | — |
| 14.091 | NI NICO | AMEX | 25,12USD | -%0,44 | 12 | +%0,37 | -%0,40 | — | — | — |
| 14.092 |  | AMEX | 25,05USD | -%0,81 | 8 | -%1,09 | +%0,82 | — | — | — |
| 14.093 |  | AMEX | 29,46USD | -%0,14 | 6 | -%1,55 | +%3,82 | — | — | — |
| 14.094 |  | AMEX | 25,16USD | +%0,14 | 555 | -%2,34 | — | — | — | — |
| 14.095 | NR NRAM | AMEX | 24,28USD | +%4,49 | 2,27 B | — | — | — | — | — |
| 14.096 | NS NSIG | AMEX | 25,16USD | +%0,55 | 41 | +%0,95 | — | — | — | — |
| 14.097 | NS NSIV | AMEX | 25,81USD | -%0,53 | 8,11 B | -%2,00 | — | — | — | — |
| 14.098 | NT NTSD | AMEX | 47,17USD | -%0,34 | 12,42 B | -%2,26 | +%2,01 | +%24,83 | — | — |
| 14.099 |  | AMEX | 63,00USD | +%0,03 | 12 | -%2,77 | +%1,47 | — | — | — |
| 14.100 |  | AMEX | 32,96USD | -%2,55 | 4,31 B | -%11,34 | -%22,08 | -%20,69 | — | — |