ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↓ |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.101 | SK SKHA |  CBOE | 38,13USD | +%5,24 | 8,81 B | +%38,15 | — | — | — | — |
| 14.102 | SK SKHN | CBOE | 10,26USD | -%5,44 | 48,89 B | -%37,21 | — | — | — | — |
| 14.103 | SK SKHQ | CBOE | 10,11USD | -%5,55 | 1,19 B | — | — | — | — | — |
| 14.104 |  | CBOE | 17,64USD | +%4,88 | 1,60 Mn | +%37,38 | — | — | — | — |
| 14.105 |  | CBOE | 9,48USD | -%2,67 | 1,69 Mn | -%19,52 | — | — | — | — |
| 14.106 | SL SLVY | CBOE | 22,46USD | +%1,72 | 1,05 B | -%0,21 | — | — | — | — |
| 14.107 | SM SMCC | CBOE | 38,22USD | -%6,45 | 6,67 B | +%6,13 | — | — | — | — |
| 14.108 | SM SMRX | CBOE | 17,21USD | -%17,61 | 6,36 B | -%28,02 | — | — | — | — |
| 14.109 | SM SMTG | CBOE | 12,56USD | +%8,00 | 69,77 B | +%98,73 | — | — | — | — |
| 14.110 |  | CBOE | 17,65USD | +%17,04 | 60,84 B | -%6,12 | +%4,44 | -%61,80 | — | — |
| 14.111 | SN SNDC | CBOE | 9,41USD | +%21,79 | 157,12 B | +%23,23 | — | — | — | — |
| 14.112 |  | CBOE | 11,12USD | +%21,46 | 7,46 Mn | +%23,42 | -%58,49 | — | — | — |
| 14.113 | SN SNDQ | CBOE | 10,36USD | -%21,81 | 48,56 Mn | -%32,99 | -%63,78 | — | — | — |
| 14.114 | SN SNDU | CBOE | 27,72USD | +%21,53 | 5,96 Mn | +%22,87 | -%59,40 | +%191,48 | — | — |
| 14.115 |  | CBOE | 14,34USD | +%2,87 | 2,73 Mn | -%20,42 | -%10,21 | — | — | — |
| 14.116 | SN SNTQ | CBOE | 24,18USD | +%0,50 | 6,40 B | -%1,37 | — | — | — | — |
| 14.117 | SN SNXX | CBOE | 17,94USD | +%22,04 | 81,00 Mn | +%23,05 | -%58,06 | +%203,94 | — | — |
| 14.118 | SO SOFC | CBOE | 19,07USD | +%2,43 | 1,18 B | -%17,83 | — | — | — | — |
| 14.119 | SO SOLM | CBOE | 10,61USD | +%7,28 | 4,67 B | +%19,12 | +%33,29 | -%12,38 | -%42,64 | — |
| 14.120 |  | CBOE | 17,60USD | -%2,98 | 1,71 Mn | +%16,63 | -%44,45 | — | — | — |
| 14.121 | SP SPCG | CBOE | 14,85USD | +%2,56 | 698,62 B | -%20,08 | -%8,11 | — | — | — |
| 14.122 |  | CBOE | 10,40USD | -%2,62 | 25,75 Mn | +%16,33 | -%45,18 | — | — | — |
| 14.123 | SP SPCI | CBOE | 19,83USD | -%4,48 | 6,87 B | -%17,53 | -%37,64 | -%25,32 | — | — |
| 14.124 |  | CBOE | 20,77USD | -%9,38 | 40,94 B | -%24,69 | -%63,85 | — | — | — |
| 14.125 | SP SPCM | CBOE | 17,94USD | -%2,61 | 857,15 B | +%16,95 | -%43,71 | — | — | — |
| 14.126 |  | CBOE | 10,62USD | +%2,91 | 1,58 Mn | -%21,91 | -%17,42 | — | — | — |
| 14.127 | SP SPCU | CBOE | 13,85USD | -%2,60 | 1,40 Mn | +%16,09 | -%45,45 | — | — | — |
| 14.128 | SP SPDF | CBOE | 27,96USD | +%0,06 | 10,97 B | -%0,88 | +%1,96 | — | — | — |
| 14.129 |  | CBOE | 55,21USD | +%0,20 | 487 | -%0,71 | +%1,62 | +%18,13 | — | — |
| 14.130 | SQ SQBA | CBOE | 30,70USD | +%0,03 | 1,22 B | — | — | — | — | — |
| 14.131 |  | CBOE | 27,87USD | -%0,38 | 233 | -%4,77 | -%1,23 | — | — | — |
| 14.132 | SS SSPC | CBOE | 8,71USD | +%2,96 | 16,26 Mn | -%20,31 | -%9,83 | — | — | — |
| 14.133 |  | CBOE | 28,34USD | +%0,09 | 269 | +%0,07 | +%3,02 | +%14,56 | +%10,93 | — |
| 14.134 | ST STLL | CBOE | 13,58USD | +%5,11 | 8,03 B | -%9,56 | — | — | — | — |
| 14.135 | ST STLR | CBOE | 22,32USD | +%3,39 | 12,01 B | +%14,47 | -%21,16 | — | — | — |
| 14.136 |  | CBOE | 18,77USD | +%9,00 | 45,01 B | +%28,03 | -%43,45 | — | — | — |
| 14.137 | ST STMX | CBOE | 13,45USD | +%6,45 | 163 | -%3,24 | — | — | — | — |
| 14.138 | ST STXL | CBOE | 31,82USD | +%13,58 | 174,85 B | +%1,52 | -%48,59 | — | — | — |
| 14.139 | ST STXU | CBOE | 12,10USD | +%13,94 | 61,22 B | +%1,77 | -%47,71 | — | — | — |
| 14.140 |  | CBOE | 40,27USD | +%13,60 | 59,66 B | +%2,91 | -%47,23 | — | — | — |
| 14.141 | ST STYL | CBOE | 23,59USD | -%0,80 | 821 | -%9,68 | -%11,77 | — | — | — |
| 14.142 |  | CBOE | 7,40USD | +%25,44 | 73,03 B | +%29,64 | +%14,29 | — | — | — |
| 14.143 | TA TAJX | CBOE | 24,01USD | -%0,07 | 6 | -%7,24 | -%7,46 | — | — | — |
| 14.144 | TD TDAX | CBOE | 23,61USD | +%0,60 | 68,47 B | -%1,42 | -%9,16 | +%13,67 | — | — |
| 14.145 | TE TELG | CBOE | 12,79USD | -%0,88 | 15 | +%0,27 | -%15,87 | — | — | — |
| 14.146 | TE TEMC | CBOE | 33,03USD | -%5,83 | 6,60 B | +%47,95 | — | — | — | — |
| 14.147 | TE TEND | CBOE | 27,93USD | +%0,05 | 2,90 B | +%0,20 | +%2,89 | +%13,42 | +%9,76 | — |
| 14.148 | TE TENJ | CBOE | 28,17USD | -%0,02 | 721 | -%0,25 | +%2,58 | +%13,99 | +%10,34 | — |
| 14.149 | TE TENM | CBOE | 27,69USD | +%0,07 | 1,01 B | +%0,45 | +%2,71 | +%11,41 | +%9,10 | — |
| 14.150 | TE TERC | CBOE | 20,28USD | +%9,32 | 42 | -%9,14 | — | — | — | — |