ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.101 |  |  AMEX | 128,58USD | +%0,68 | 1,30 B | +%2,87 | -%0,32 | — | — | — |
| 14.102 | NY NYYY | AMEX | 44,31USD | +%1,27 | 992 | +%0,44 | +%0,44 | — | — | — |
| 14.103 | OA OAIW | AMEX | 24,52USD | +%0,53 | 3,15 B | +%4,36 | — | — | — | — |
| 14.104 | PC PCEB | AMEX | 24,07USD | -%0,48 | 418 | -%3,19 | -%2,56 | — | — | — |
| 14.105 |  | AMEX | 25,10USD | +%0,18 | 11 | +%2,20 | -%2,14 | — | — | — |
| 14.106 | PC PCSG | AMEX | 22,17USD | +%0,23 | 64 | -%2,11 | -%14,49 | — | — | — |
| 14.107 | PH PHOX | AMEX | 24,16USD | +%3,90 | 567 | +%0,85 | — | — | — | — |
| 14.108 | PJ PJIN | AMEX | 49,54USD | -%0,86 | 9 | — | — | — | — | — |
| 14.109 | PJ PJSM | AMEX | 49,42USD | -%0,49 | 2,98 B | — | — | — | — | — |
| 14.110 | PM PMTL | AMEX | 25,70USD | -%0,18 | 6 | -%1,30 | — | — | — | — |
| 14.111 | PQ PQUS | AMEX | 28,42USD | +%0,25 | 1,06 B | -%0,73 | +%2,17 | +%18,19 | — | — |
| 14.112 |  | AMEX | 24,81USD | -%0,02 | 138 | -%0,48 | -%0,68 | -%1,04 | — | — |
| 14.113 |  | AMEX | 25,07USD | +%0,20 | 3,71 B | -%0,14 | +%0,08 | — | — | — |
| 14.114 |  | AMEX | 27,63USD | +%0,04 | 419 | -%2,84 | -%0,66 | — | — | — |
| 14.115 | PR PRXI | AMEX | 25,20USD | -%1,03 | 32,49 B | -%2,05 | — | — | — | — |
| 14.116 | PW PWRX | AMEX | 25,36USD | +%0,23 | 49,08 B | — | — | — | — | — |
| 14.117 |  | AMEX | 30,21USD | -%2,31 | 8,46 B | -%29,42 | +%37,62 | — | — | — |
| 14.118 | PZ PZIV | AMEX | 29,75USD | -%1,15 | 251 | -%2,27 | +%4,84 | — | — | — |
| 14.119 |  | AMEX | 30,58USD | -%0,95 | 623 | -%2,25 | +%8,84 | — | — | — |
| 14.120 | RA RAAR | AMEX | 51,55USD | +%0,09 | 52 | +%0,69 | +%1,53 | +%3,25 | — | — |
| 14.121 |  | AMEX | 103,11USD | +%0,03 | 20 | +%0,64 | +%1,57 | +%3,14 | — | — |
| 14.122 |  | AMEX | 19,00USD | +%1,34 | 5,29 B | -%2,81 | — | — | — | — |
| 14.123 |  | AMEX | 51,77USD | +%0,02 | 115 | +%0,70 | +%2,40 | +%5,62 | — | — |
| 14.124 | RC RCLY | AMEX | 103,58USD | +%0,04 | 10 | +%0,71 | +%2,68 | +%5,33 | — | — |
| 14.125 | RE RECI | AMEX | 20,46USD | -%0,19 | 73 | +%0,18 | — | — | — | — |
| 14.126 | RE REGS | AMEX | 11,45USD | +%0,05 | 39,96 B | -%0,70 | +%0,90 | +%17,43 | — | — |
| 14.127 | RE REIX | AMEX | 28,86USD | -%1,52 | 734 | — | — | — | — | — |
| 14.128 | RI RISE | AMEX | 18,83USD | -%0,88 | 18 | +%0,31 | +%1,39 | — | — | — |
| 14.129 | RJ RJCA | AMEX | 73,11USD | +%0,33 | 13,59 B | +%1,80 | — | — | — | — |
| 14.130 | RK RKSG | AMEX | 28,40USD | +%0,03 | 531 | -%1,74 | +%4,61 | — | — | — |
| 14.131 |  | AMEX | 24,69USD | -%0,17 | 277 | -%1,41 | — | — | — | — |
| 14.132 |  | AMEX | 25,27USD | -%0,63 | 9 | -%3,47 | +%0,47 | +%6,91 | — | — |
| 14.133 |  | AMEX | 23,05USD | +%2,14 | 491 | -%2,65 | — | — | — | — |
| 14.134 | RT RTOO | AMEX | 23,78USD | +%0,14 | 4,53 B | -%4,16 | — | — | — | — |
| 14.135 | SA SALI | AMEX | 25,13USD | +%0,07 | 2,04 B | — | — | — | — | — |
| 14.136 |  | AMEX | 23,80USD | +%0,33 | 2,71 B | -%3,78 | -%4,83 | +%3,56 | — | — |
| 14.137 | SD SDMF | AMEX | 26,76USD | +%0,45 | 3,86 B | +%4,18 | +%3,93 | +%8,36 | — | — |
| 14.138 |  | AMEX | 24,91USD | -%0,12 | 9 | -%0,98 | — | — | — | — |
| 14.139 |  | AMEX | 24,63USD | +%0,12 | 1,20 B | -%1,90 | — | — | — | — |
| 14.140 |  | AMEX | 24,68USD | -%0,60 | 279 | -%7,01 | -%0,90 | +%38,26 | — | — |
| 14.141 | SH SHRD | AMEX | 24,31USD | -%0,33 | 43,00 B | -%2,00 | -%3,05 | — | — | — |
| 14.142 | SK SKHL | AMEX | 11,39USD | +%4,88 | 1,84 Mn | +%36,41 | — | — | — | — |
| 14.143 |  | AMEX | 23,21USD | +%5,12 | 278,56 B | +%37,50 | — | — | — | — |
| 14.144 | SL SLVX | AMEX | 15,57USD | +%0,73 | 10,61 B | -%4,52 | -%1,75 | -%8,48 | — | — |
| 14.145 | SM SMCP | AMEX | 27,36USD | -%0,56 | 388 | +%2,55 | +%8,07 | — | — | — |
| 14.146 | SM SMRF | AMEX | 23,34USD | -%0,70 | 8,19 B | -%6,93 | -%17,53 | +%1,49 | — | — |
| 14.147 |  | AMEX | 10,57USD | -%2,67 | 2,56 Mn | +%16,54 | -%44,66 | — | — | — |
| 14.148 | SP SPCF | AMEX | 17,32USD | -%3,02 | 1,28 Mn | +%15,93 | -%45,22 | — | — | — |
| 14.149 |  | AMEX | 26,33USD | -%0,44 | 184 | -%0,39 | +%4,29 | — | — | — |
| 14.150 |  | AMEX | 25,05USD | +%0,03 | 13 | -%6,52 | -%10,01 | — | — | — |