ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.151 | TE TEMD |  AMEX | 24,65USD | -%0,08 | 15 | -%0,72 | -%2,36 | +%0,57 | — | — |
| 14.152 | TE TEMR | AMEX | 28,56USD | +%0,08 | 661 | +%1,49 | -%5,24 | +%20,81 | — | — |
| 14.153 | TF TFFI | AMEX | 21,56USD | +%0,90 | 4,52 B | +%6,38 | +%8,22 | +%9,28 | — | — |
| 14.154 | TH THOR | AMEX | 25,85USD | -%0,79 | 22,07 B | -%2,43 | — | — | — | — |
| 14.155 |  | AMEX | 98,59USD | -%0,25 | 10 | — | — | — | — | — |
| 14.156 |  | AMEX | 97,84USD | -%0,37 | 6 | — | — | — | — | — |
| 14.157 | TI TIPG | AMEX | 97,34USD | -%0,51 | 8 | — | — | — | — | — |
| 14.158 |  | AMEX | 97,19USD | -%0,58 | 10 | — | — | — | — | — |
| 14.159 | TI TIZE | AMEX | 34,14USD | %0,00 | 889 | — | — | — | — | — |
| 14.160 | TK TKNZ | AMEX | 32,67USD | +%6,85 | 11,67 B | +%24,41 | — | — | — | — |
| 14.161 | TP TPFC | AMEX | 27,81USD | -%1,07 | 857 | -%2,31 | +%11,79 | — | — | — |
| 14.162 |  | AMEX | 25,56USD | +%0,39 | 4,08 B | -%2,09 | -%7,94 | — | — | — |
| 14.163 |  | AMEX | 24,23USD | -%0,33 | 3,03 B | -%1,86 | -%2,96 | — | — | — |
| 14.164 | TP TPRY | AMEX | 18,67USD | +%0,96 | 56 | -%2,35 | -%9,46 | +%3,75 | — | — |
| 14.165 | TP TPUT | AMEX | 25,19USD | -%0,04 | 10,93 B | -%0,06 | +%0,21 | — | — | — |
| 14.166 |  | AMEX | 24,32USD | -%0,14 | 12 | -%1,32 | -%1,37 | -%2,37 | — | — |
| 14.167 |  | AMEX | 49,83USD | +%0,09 | 12 | — | — | — | — | — |
| 14.168 | TX TXNU | AMEX | 40,33USD | +%6,66 | 6,36 B | -%1,68 | -%36,18 | — | — | — |
| 14.169 | TY TYYY | AMEX | 38,05USD | -%0,48 | 17 | +%2,12 | -%14,66 | — | — | — |
| 14.170 |  | AMEX | 50,11USD | +%0,06 | 3,02 B | — | — | — | — | — |
| 14.171 |  | AMEX | 42,80USD | +%2,75 | 501 | +%2,04 | +%0,90 | — | — | — |
| 14.172 |  | AMEX | 22,19USD | +%1,32 | 32,93 B | -%7,29 | +%3,04 | — | — | — |
| 14.173 |  | AMEX | 44,50USD | +%1,46 | 466 | -%5,66 | -%14,35 | — | — | — |
| 14.174 |  | AMEX | 23,63USD | +%3,22 | 291 | -%8,04 | -%6,94 | — | — | — |
| 14.175 | UP UPLT | AMEX | 25,55USD | +%2,77 | 52 | -%4,80 | +%2,60 | — | — | — |
| 14.176 | US USFE | AMEX | 36,90USD | -%0,89 | 7,56 B | -%1,50 | +%8,71 | +%12,29 | — | — |
| 14.177 | US USLV | AMEX | 16,61USD | +%2,94 | 71,51 B | -%2,78 | -%5,97 | — | — | — |
| 14.178 |  | AMEX | 31,76USD | +%0,06 | 185 | +%2,03 | -%1,95 | +%27,61 | — | — |
| 14.179 | VA VAIE | AMEX | 24,16USD | +%0,02 | 38,94 B | -%2,68 | -%2,38 | — | — | — |
| 14.180 | VE VEM | AMEX | 28,32USD | +%0,06 | 14 | +%3,39 | -%2,11 | +%21,54 | — | — |
| 14.181 | VO VOOY | AMEX | 25,19USD | +%0,21 | 2,63 B | — | — | — | — | — |
| 14.182 |  | AMEX | 24,96USD | +%0,02 | 16 | -%1,29 | — | — | — | — |
| 14.183 | VP VPX | AMEX | 31,13USD | +%0,44 | 3,89 B | +%1,02 | +%6,00 | +%29,02 | — | — |
| 14.184 | WA WAGN | AMEX | 15,12USD | +%0,60 | 110,51 B | -%2,77 | +%3,42 | +%9,41 | — | — |
| 14.185 |  | AMEX | 21,23USD | -%0,25 | 1,33 B | -%1,98 | -%2,14 | — | — | — |
| 14.186 | WE WEPN | AMEX | 42,64USD | -%1,12 | 1,05 B | -%6,84 | -%2,35 | -%5,02 | — | — |
| 14.187 | WS WSDB | AMEX | 24,73USD | -%0,04 | 107 | -%0,93 | -%1,00 | — | — | — |
| 14.188 | WS WSMD | AMEX | 23,73USD | -%0,24 | 42,46 B | -%6,62 | — | — | — | — |
| 14.189 | XA XAIW | AMEX | 24,76USD | +%0,17 | 694 | +%3,46 | — | — | — | — |
| 14.190 | XB XBFR | AMEX | 26,82USD | +%0,10 | 19,32 B | -%0,35 | +%0,90 | +%9,61 | — | — |
| 14.191 |  | AMEX | 32,20USD | +%8,96 | 494 | +%49,10 | +%60,66 | — | — | — |
| 14.192 | XQ XQBT | AMEX | 23,97USD | -%0,85 | 920 | -%2,87 | — | — | — | — |
| 14.193 | XW XWNG | AMEX | 22,55USD | +%0,14 | 622 | -%8,46 | — | — | — | — |
| 14.194 |  | AMEX | 25,21USD | +%0,10 | 214 | -%0,02 | +%0,34 | — | — | — |
| 14.195 |  | AMEX | 47,31USD | -%0,85 | 33,44 B | -%2,72 | — | — | — | — |
| 14.196 |  | AMEX | 18,33USD | -%1,29 | 303 | -%6,75 | -%8,90 | -%5,95 | — | — |
| 14.197 | ZC ZCBA | AMEX | 47,97USD | -%0,30 | 9 | -%2,03 | -%2,44 | -%3,86 | — | — |
| 14.198 |  | AMEX | 47,66USD | -%0,34 | 9 | -%2,41 | -%3,06 | -%4,57 | — | — |
| 14.199 | ZC ZCBC | AMEX | 47,49USD | -%0,41 | 428 | -%2,67 | -%3,62 | -%4,50 | — | — |
| 14.200 |  | AMEX | 47,31USD | -%0,48 | 8 | -%2,91 | -%4,08 | -%5,72 | — | — |