ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.201 | ZC ZCBF |  AMEX | 47,12USD | -%0,53 | 9 | -%3,04 | -%4,50 | -%6,36 | — | — |
| 14.202 | ZC ZCBG | AMEX | 47,06USD | -%0,58 | 8 | -%3,10 | -%4,85 | -%6,79 | — | — |
| 14.203 | ZD ZDIS | AMEX | 58,10USD | -%1,07 | 1,89 B | -%5,91 | — | — | — | — |
| 14.204 |  | AMEX | 26,21USD | -%0,64 | 13,51 B | -%2,05 | +%3,55 | — | — | — |
| 14.205 | ZI ZINN | AMEX | 39,83USD | +%0,11 | 4,09 B | -%2,48 | — | — | — | — |
| 14.206 | ZZ ZZZTE | AMEX | 100,10USD | %0,00 | 763,00 B | — | — | — | — | — |
| 14.207 | ZZ ZZZTT | AMEX | 1,00USD | -%4,76 | 765,63 B | — | — | — | — | — |
| 14.208 | BA BATG.GB |  AQUIS | 2243,73GBX | -%1,69 | 223 | -%7,45 | -%23,63 | — | — | — |
| 14.209 |  |  ASX | 24,98AUD | +%0,36 | 1,25 B | -%1,26 | -%1,50 | — | — | — |
| 14.210 | AS ASUS | ASX | 18,91AUD | -%3,86 | 3 | -%3,86 | +%1,45 | — | — | — |
| 14.211 | AV AVNG | ASX | 11,43AUD | +%0,35 | 87 | -%1,80 | +%0,35 | — | — | — |
| 14.212 | AV AVSV | ASX | 11,93AUD | -%0,50 | 26,83 B | -%1,65 | +%0,68 | — | — | — |
| 14.213 | AV AVTE | ASX | 11,84AUD | +%0,94 | 2,52 B | +%1,98 | -%3,74 | — | — | — |
| 14.214 | B1 B1SM | ASX | 6,62AUD | -%0,45 | 30,00 B | -%4,20 | -%2,36 | — | — | — |
| 14.215 | BD BDCI | ASX | 19,86AUD | +%0,61 | 104 | -%0,95 | +%2,80 | — | — | — |
| 14.216 | CO COMP | ASX | 49,41AUD | +%0,39 | 20 | -%1,12 | -%1,96 | — | — | — |
| 14.217 | CP CPPR | ASX | 10,99AUD | +%0,64 | 11,22 B | -%0,99 | +%5,47 | — | — | — |
| 14.218 | DC DCRD | ASX | 25,01AUD | +%0,04 | 840 | -%0,36 | — | — | — | — |
| 14.219 | DV DVBA | ASX | 24,84AUD | +%0,61 | 23 | -%1,04 | — | — | — | — |
| 14.220 | DV DVGR | ASX | 24,81AUD | +%0,65 | 5,10 B | -%0,96 | — | — | — | — |
| 14.221 | DV DVHG | ASX | 24,77AUD | -%0,04 | 40 | -%1,28 | — | — | — | — |
| 14.222 | FE FEIF | ASX | 1,12AUD | -%0,44 | 500 | -%0,44 | — | — | — | — |
| 14.223 | FG FGSE | ASX | 3,66AUD | +%0,83 | 705 | -%0,54 | — | — | — | — |
| 14.224 | FI FIRE | ASX | 11,30AUD | +%0,89 | 4,03 B | -%2,75 | -%2,08 | +%4,82 | — | — |
| 14.225 | FS FSCF | ASX | 100,47AUD | +%0,03 | 31 | +%0,07 | +%0,14 | — | — | — |
| 14.226 | GF GFXD | ASX | 29,47AUD | +%0,03 | 333 | -%1,34 | — | — | — | — |
| 14.227 | GH GHRP | ASX | 49,41AUD | +%0,08 | 393 | -%2,35 | -%4,76 | — | — | — |
| 14.228 | GT GTUM | ASX | 23,68AUD | +%1,89 | 34,48 B | +%0,98 | -%7,57 | +%24,30 | — | — |
| 14.229 | HM HMND | ASX | 42,23AUD | +%0,76 | 30 | -%2,06 | -%17,20 | — | — | — |
| 14.230 | HT HTTP | ASX | 10,00AUD | — | 4,90 B | — | — | — | — | — |
| 14.231 | IS ISMD | ASX | 48,81AUD | -%0,06 | 101 | -%2,56 | — | — | — | — |
| 14.232 | MO MOON | ASX | 35,00AUD | -%1,02 | 1,31 B | -%0,43 | -%12,83 | — | — | — |
| 14.233 | MQ MQFI | ASX | 25,10AUD | +%0,28 | 20,00 B | — | — | — | — | — |
| 14.234 | MQ MQXS | ASX | 31,33AUD | -%0,03 | 255 | %0,00 | +%0,77 | — | — | — |
| 14.235 | PG PGI2 | ASX | 11,33AUD | +%0,09 | 14,03 B | +%0,27 | +%0,98 | — | — | — |
| 14.236 | QN QNTM | ASX | 20,10AUD | +%0,55 | 3,80 B | +%0,60 | — | — | — | — |
| 14.237 | RC RCKT | ASX | 9,78AUD | -%2,20 | 10,37 B | +%0,20 | -%11,41 | — | — | — |
| 14.238 | RE RESM | ASX | 20,54AUD | -%1,39 | 3,78 B | -%13,11 | — | — | — | — |
| 14.239 | RO ROAR | ASX | 9,89AUD | +%1,44 | 100 | -%1,79 | -%2,94 | — | — | — |
| 14.240 | SB SBHI | ASX | 49,85AUD | -%0,06 | 500 | -%0,95 | — | — | — | — |
| 14.241 | SL SLVM | ASX | 41,74AUD | -%1,90 | 23,19 B | -%3,80 | +%15,62 | +%5,11 | — | — |
| 14.242 | SM SMHG | ASX | 21,23AUD | +%3,81 | 2,81 B | +%2,86 | — | — | — | — |
| 14.243 |  | ASX | 11,14AUD | -%2,79 | 90 | +%2,01 | %0,00 | — | — | — |
| 14.244 | V1 V1AC | ASX | 2,73AUD | %0,00 | 1,97 Mn | -%0,73 | -%2,50 | — | — | — |
| 14.245 | V5 V500 | ASX | 55,55AUD | +%0,16 | 9,34 B | +%0,76 | +%1,28 | +%13,95 | — | — |
| 14.246 | V5 V5AH | ASX | 56,19AUD | +%0,21 | 1,50 B | +%0,41 | +%3,54 | +%15,66 | — | — |
| 14.247 | VB VBAL | ASX | 20,19AUD | -%1,22 | 106 | -%0,64 | -%4,63 | — | — | — |
| 14.248 | VF VFLT | ASX | 50,25AUD | +%0,02 | 2,86 B | — | — | — | — | — |
| 14.249 | VG VGRO | ASX | 20,35AUD | -%0,68 | 125 | -%1,97 | -%4,24 | — | — | — |
| 14.250 | VH VHGR | ASX | 20,28AUD | -%0,34 | 1,02 B | -%2,36 | -%5,06 | — | — | — |