ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↓ |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.251 | CP CPIF |  CSE | 11,76CAD | -%0,68 | 700 | — | — | — | — | — |
| 14.252 |  |  EURONEXT | 106,98EUR | -%1,49 | 40 | -%4,99 | -%4,23 | +%7,09 | +%1,52 | — |
| 14.253 | 0E 0EMU | EURONEXT | 119,36EUR | -%1,37 | 94 | -%2,96 | -%2,07 | +%11,66 | +%10,21 | — |
| 14.254 | 28 28IU | EURONEXT | 4,92USD | -%1,37 | 57,26 B | -%1,48 | -%2,51 | +%0,01 | -%2,16 | — |
| 14.255 | 29 29IU | EURONEXT | 4,97USD | -%0,28 | 2,10 B | -%0,73 | -%1,81 | -%0,89 | -%1,79 | — |
| 14.256 | 35 35ID | EURONEXT | 4,76USD | -%0,55 | 77,27 B | -%2,25 | -%4,28 | -%4,86 | -%5,67 | — |
| 14.257 | AC ACSW | EURONEXT | 5,44USD | -%0,44 | 6,63 B | -%1,36 | +%0,68 | +%16,41 | — | — |
| 14.258 | AE AEMUS | EURONEXT | 12,05EUR | +%0,05 | 1,74 B | -%3,12 | +%3,15 | +%17,98 | +%14,48 | — |
| 14.259 | AE AEXX | EURONEXT | 4,85EUR | -%1,64 | 2,05 B | — | — | — | — | — |
| 14.260 |  | EURONEXT | 10,15EUR | +%0,22 | 1,07 B | -%0,29 | -%0,10 | +%2,72 | +%3,52 | — |
| 14.261 | AG AGE50 | EURONEXT | 10,15EUR | +%0,55 | 200 | -%0,72 | +%0,75 | +%0,51 | +%1,93 | — |
| 14.262 | AG AGE60 | EURONEXT | 10,13EUR | -%0,20 | 2 | -%0,43 | +%0,10 | +%1,45 | +%1,41 | — |
| 14.263 | AQ AQUIL | EURONEXT | 10,16EUR | +%0,65 | 233 | +%0,24 | — | — | — | — |
| 14.264 |  | EURONEXT | 123,96EUR | +%1,96 | 20 | +%25,89 | +%16,89 | +%35,05 | — | — |
| 14.265 | BE BEEC | EURONEXT | 238,40CZK | -%1,39 | 1,36 B | -%4,87 | — | — | — | — |
| 14.266 | BE BEEH | EURONEXT | 3580,00HUF | -%0,17 | 80 | -%3,50 | — | — | — | — |
| 14.267 | BL BLDR-USD | EURONEXT | 5,54USD | %0,00 | — | -%6,12 | — | — | — | — |
| 14.268 | BR BRGV | EURONEXT | 100,66USD | — | 198 | — | — | — | — | — |
| 14.269 | BS BSEU | EURONEXT | 9,90EUR | -%1,10 | 34,75 B | -%4,07 | — | — | — | — |
| 14.270 | BS BSTE | EURONEXT | 8,26EUR | +%0,27 | 18 | +%1,89 | — | — | — | — |
| 14.271 | BS BSUE | EURONEXT | 8,85EUR | +%1,07 | 13,54 B | -%1,25 | — | — | — | — |
| 14.272 | BS BSWE | EURONEXT | 9,07EUR | +%0,62 | 220 | -%1,11 | +%0,98 | — | — | — |
| 14.273 | CM CM5E | EURONEXT | 117,80EUR | -%1,32 | 10,63 B | -%3,14 | -%0,86 | +%15,56 | +%10,47 | — |
| 14.274 | CM CMSP | EURONEXT | 10,11EUR | +%0,72 | 8,70 B | -%1,84 | — | — | — | — |
| 14.275 | DA DATAC | EURONEXT | 4,11EUR | +%0,58 | 738 | +%0,07 | — | — | — | — |
| 14.276 | DC DCSH | EURONEXT | 5,03USD | +%0,02 | 20 | +%0,36 | — | — | — | — |
| 14.277 | DX DXDCH | EURONEXT | 7,05EUR | +%0,11 | 2,31 B | +%6,28 | +%14,42 | +%9,26 | +%29,12 | — |
| 14.278 | DX DXDC-USD | EURONEXT | 8,35USD | %0,00 | — | +%4,11 | +%16,74 | +%13,32 | — | — |
| 14.279 | EP EPEA | EURONEXT | 5,09EUR | +%0,04 | 1 | +%0,22 | +%0,63 | +%1,21 | +%1,58 | — |
| 14.280 | ES ESCE | EURONEXT | 5,63EUR | -%2,16 | 1,69 B | -%1,38 | +%1,28 | — | — | — |
| 14.281 | ES ESWP | EURONEXT | 5,52USD | +%0,07 | 6,78 B | -%1,52 | -%3,41 | +%19,87 | — | — |
| 14.282 | EU EUROS | EURONEXT | 9,99EUR | -%0,11 | 7 | -%1,80 | — | — | — | — |
| 14.283 | EU EUSC | EURONEXT | 5,84EUR | -%1,10 | 13,65 B | -%2,83 | -%0,29 | +%12,82 | +%9,27 | — |
| 14.284 | EU EUZON | EURONEXT | 10,65EUR | -%1,11 | 394 | -%3,31 | -%1,46 | +%14,97 | — | — |
| 14.285 | EX EXSE | EURONEXT | 114,02EUR | -%2,38 | 3 | -%2,38 | -%1,14 | — | — | — |
| 14.286 | FM FM30 | EURONEXT | 9,83EUR | -%0,20 | 1,12 B | -%1,14 | -%1,76 | -%0,92 | -%1,55 | — |
| 14.287 | FT FTAW | EURONEXT | 5,24USD | -%0,19 | 1,05 B | -%1,50 | +%1,55 | — | — | — |
| 14.288 | FT FTEG | EURONEXT | 21,26EUR | +%0,07 | 522 | +%0,07 | +%2,43 | +%0,85 | +%4,39 | — |
| 14.289 | GE GE110 | EURONEXT | 9,87EUR | +%0,06 | 769 | -%1,68 | -%1,92 | -%1,31 | -%1,60 | — |
| 14.290 | GP GPEA | EURONEXT | 5,02EUR | -%0,18 | 108,47 B | +%0,30 | — | — | — | — |
| 14.291 | HS HSOV | EURONEXT | 5,00EUR | — | 420 | — | — | — | — | — |
| 14.292 |  | EURONEXT | 4,86EUR | -%0,03 | 41 | -%3,85 | — | — | — | — |
| 14.293 | ID ID36-EUR | EURONEXT | 85,32EUR | %0,00 | — | +%0,48 | -%3,20 | — | — | — |
| 14.294 | ID ID37-EUR | EURONEXT | 85,50EUR | %0,00 | — | +%0,96 | -%3,01 | — | — | — |
| 14.295 | IE IEMID | EURONEXT | 116,12EUR | -%1,34 | 535 | +%0,09 | +%0,96 | +%13,40 | — | — |
| 14.296 | IF IFXL | EURONEXT | 5,01EUR | -%0,69 | 5,38 B | -%1,45 | -%1,36 | -%0,14 | -%0,16 | — |
| 14.297 | IN INDEP | EURONEXT | 5,74EUR | -%1,27 | 8,25 B | -%3,77 | -%1,88 | +%10,68 | +%11,15 | — |
| 14.298 | IN INFEA | EURONEXT | 40,00EUR | -%0,86 | 1,88 B | +%5,92 | +%5,92 | — | — | — |
| 14.299 | IT ITAL | EURONEXT | 97,45EUR | -%1,30 | 5 | -%2,59 | — | — | — | — |
| 14.300 | JA JAEE | EURONEXT | 5,13USD | -%1,08 | 2,00 B | -%0,73 | — | — | — | — |