ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.251 | VI VIHY |  ASX | 54,39AUD | -%0,06 | 1,53 B | -%1,02 | +%0,63 | +%7,60 | — | — |
| 14.252 |  | ASX | 6,39AUD | +%2,40 | 780 | -%10,00 | -%28,20 | — | — | — |
| 14.253 | VT VTEK | ASX | 65,52AUD | +%0,97 | 3,87 B | +%4,15 | +%1,11 | +%29,56 | — | — |
| 14.254 | VT VTKH | ASX | 65,81AUD | +%1,09 | 449 | +%4,59 | +%1,57 | +%29,60 | — | — |
| 14.255 | WY WYNC | ASX | 25,80AUD | +%0,27 | 1,00 B | -%0,73 | +%2,18 | — | — | — |
| 14.256 | ZI ZILR | ASX | 4,47AUD | +%0,68 | 4,03 B | -%3,66 | -%7,07 | -%5,89 | — | — |
| 14.257 | BL BLTN/N |  BIVA | 1975,00MXN | +%0,80 | 5 | +%3,05 | +%2,86 | +%5,75 | — | — |
| 14.258 | CS CSNKY/N | BIVA | 7033,83MXN | — | 3,44 B | — | — | — | — | — |
| 14.259 | LU LUXU/N | BIVA | 3767,43MXN | — | 460 | — | — | — | — | — |
| 14.260 | NU NUUR/N | BIVA | 103,58MXN | -%1,99 | 23 | +%0,49 | — | — | — | — |
| 14.261 | QA QANT/N | BIVA | 107,50MXN | +%0,49 | 10 | +%4,19 | -%4,87 | — | — | — |
| 14.262 | US USML/N | BIVA | 1458,75MXN | -%2,11 | 26 | -%2,11 | — | — | — | — |
| 14.263 | 03 03BK11 |  BMFBOVESPA | 51,59BRL | %0,00 | 250 | +%1,58 | — | — | — | — |
| 14.264 | 10 10BK11 | BMFBOVESPA | 52,29BRL | -%0,04 | 344 | +%2,05 | — | — | — | — |
| 14.265 | 3P 3PRE11 | BMFBOVESPA | 53,11BRL | +%0,13 | 2,82 B | +%2,15 | +%5,65 | — | — | — |
| 14.266 | 5P 5PRE11 | BMFBOVESPA | 52,11BRL | +%0,27 | 30,19 B | +%3,09 | +%6,72 | +%7,07 | — | — |
| 14.267 | AB ABTC11 | BMFBOVESPA | 123,40BRL | +%5,21 | 2,43 B | +%15,19 | — | — | — | — |
| 14.268 | AG AGGX11 | BMFBOVESPA | 49,55BRL | -%0,22 | 2,38 B | — | — | — | — | — |
| 14.269 | BN BNKS11 | BMFBOVESPA | 51,15BRL | -%0,41 | 537 | +%15,15 | — | — | — | — |
| 14.270 | BR BRIA11 | BMFBOVESPA | 102,88BRL | +%0,03 | 47,39 B | — | — | — | — | — |
| 14.271 | BT BTER11 | BMFBOVESPA | 21,41BRL | -%0,14 | 52,41 B | +%12,68 | +%6,73 | — | — | — |
| 14.272 | BZ BZEQ11 | BMFBOVESPA | 105,34BRL | -%0,51 | 1 | +%8,47 | — | — | — | — |
| 14.273 | CD CDIB11 | BMFBOVESPA | 52,04BRL | +%0,08 | 676,87 B | +%1,19 | +%3,27 | — | — | — |
| 14.274 | DI DIGY11 | BMFBOVESPA | 10,08BRL | +%0,20 | 76,35 B | — | — | — | — | — |
| 14.275 | DI DINF11 | BMFBOVESPA | 10,33BRL | +%0,29 | 148 | — | — | — | — | — |
| 14.276 | EU EUAT11 | BMFBOVESPA | 98,00BRL | +%0,18 | 109 | -%1,97 | — | — | — | — |
| 14.277 | GL GLMP11 | BMFBOVESPA | 100,26BRL | +%0,67 | 8 | — | — | — | — | — |
| 14.278 | GP GPCA11 | BMFBOVESPA | 26,25BRL | +%0,23 | 198,02 B | +%1,63 | +%5,00 | — | — | — |
| 14.279 | GP GPOS11 | BMFBOVESPA | 25,26BRL | +%0,04 | 295,19 B | — | — | — | — | — |
| 14.280 | IV IVWO11 | BMFBOVESPA | 21,51BRL | +%0,47 | 1,16 B | -%0,55 | -%2,23 | — | — | — |
| 14.281 | LF LFIX11 | BMFBOVESPA | 21,74BRL | +%0,05 | 367,89 B | +%1,07 | +%3,62 | +%7,04 | — | — |
| 14.282 | LF LFTX11 | BMFBOVESPA | 26,64BRL | +%0,04 | 19,90 B | +%1,02 | +%3,38 | — | — | — |
| 14.283 | LI LIQB11 | BMFBOVESPA | 102,58BRL | +%0,06 | 15,99 B | +%1,20 | — | — | — | — |
| 14.284 | LT LTBX11 | BMFBOVESPA | 26,65BRL | +%0,08 | 427,84 B | +%1,22 | +%3,50 | — | — | — |
| 14.285 | MI MIDB11 | BMFBOVESPA | 106,59BRL | -%0,08 | 2 | +%2,41 | +%5,80 | +%5,70 | — | — |
| 14.286 | NB NB0211 | BMFBOVESPA | 51,57BRL | +%0,10 | 353 | +%1,16 | — | — | — | — |
| 14.287 | NB NB0511 | BMFBOVESPA | 51,79BRL | -%0,04 | 1,57 B | +%2,45 | — | — | — | — |
| 14.288 | NB NB1011 | BMFBOVESPA | 51,48BRL | -%0,04 | 511 | +%2,24 | — | — | — | — |
| 14.289 | NT NTNF11 | BMFBOVESPA | 51,54BRL | +%0,10 | 19,93 B | +%1,56 | — | — | — | — |
| 14.290 | OB OBRA11 | BMFBOVESPA | 50,18BRL | -%0,04 | 25 | — | — | — | — | — |
| 14.291 | OR OROF11 | BMFBOVESPA | 102,09BRL | +%0,48 | 220 | -%3,02 | +%2,09 | — | — | — |
| 14.292 | OU OURO11 | BMFBOVESPA | 99,25BRL | +%0,87 | 1,15 B | -%2,30 | +%6,71 | +%0,53 | — | — |
| 14.293 | PF PFJR11 | BMFBOVESPA | 103,71BRL | +%0,29 | 1 | +%2,34 | +%5,02 | — | — | — |
| 14.294 | PI PIPE11 | BMFBOVESPA | 93,66BRL | +%0,09 | 684 | -%2,96 | -%4,34 | -%9,15 | — | — |
| 14.295 | PO POSB11 | BMFBOVESPA | 106,88BRL | +%0,01 | 137,95 B | +%1,21 | +%3,49 | +%6,69 | — | — |
| 14.296 | PR PRAF11 | BMFBOVESPA | 100,53BRL | +%0,77 | 200 | -%0,24 | -%0,43 | — | — | — |
| 14.297 | PR PREX11 | BMFBOVESPA | 52,42BRL | +%0,08 | 4,89 B | +%1,87 | +%5,13 | — | — | — |
| 14.298 | RA RARA11 | BMFBOVESPA | 15,88BRL | +%0,06 | 13,89 B | -%9,67 | — | — | — | — |
| 14.299 | RV RVDI11 | BMFBOVESPA | 49,98BRL | +%0,12 | 102 | — | — | — | — | — |
| 14.300 | SE SELI11 | BMFBOVESPA | 100,99BRL | +%0,09 | 1 | — | — | — | — | — |